Attention Historical Data

ATTN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00522
-0.33%
$ 5.22 million $ 2,499
Oct 3, 4 AM $ 0.00522
+0.39%
$ 5.22 million $ 2,480
Oct 3, 3 AM $ 0.00517
+0.73%
$ 5.17 million $ 2,470
Oct 3, 2 AM $ 0.00536
-0.16%
$ 5.36 million $ 2,434
Oct 3, 1 AM $ 0.00533
-0.45%
$ 5.33 million $ 2,249
Oct 3, 12 AM $ 0.00535
-0.44%
$ 5.35 million $ 2,249
Oct 2, 11 PM $ 0.00537
+0.27%
$ 5.37 million $ 2,263
Oct 2, 10 PM $ 0.00535
-0.11%
$ 5.35 million $ 2,256
Oct 2, 9 PM $ 0.00538
-0.16%
$ 5.38 million $ 2,262
Oct 2, 8 PM $ 0.00536
-0.96%
$ 5.36 million $ 2,253
Oct 2, 7 PM $ 0.00541
+0.45%
$ 5.41 million $ 2,217
Oct 2, 6 PM $ 0.00532
+0.68%
$ 5.32 million $ 2,221
Oct 2, 5 PM $ 0.00529
+0.18%
$ 5.29 million $ 2,375
Oct 2, 4 PM $ 0.00527
+0.74%
$ 5.27 million $ 2,366
Oct 2, 3 PM $ 0.0052
-0.31%
$ 5.2 million $ 2,437
Oct 2, 2 PM $ 0.00526
+0.38%
$ 5.26 million $ 2,365
Oct 2, 1 PM $ 0.00518
-0.17%
$ 5.18 million $ 2,318
Oct 2, 12 PM $ 0.00517
-0.11%
$ 5.17 million $ 2,333
Oct 2, 11 AM $ 0.00516
+0.30%
$ 5.16 million $ 2,276
Oct 2, 10 AM $ 0.00513
-0.36%
$ 5.13 million $ 2,199
Oct 2, 9 AM $ 0.00515
-0.15%
$ 5.15 million $ 2,122
Oct 2, 8 AM $ 0.00511
+0.05%
$ 5.11 million $ 2,055
Oct 2, 7 AM $ 0.00511
+0.06%
$ 5.11 million $ 1,974
Oct 2, 6 AM $ 0.0052
+0.52%
$ 5.2 million $ 1,911
Oct 2, 5 AM $ 0.00513
+0.41%
$ 5.13 million $ 1,751
Oct 2, 4 AM $ 0.00509
-0.67%
$ 5.09 million $ 1,667
Oct 2, 3 AM $ 0.00509
+0.94%
$ 5.09 million $ 1,589
Oct 2, 2 AM $ 0.00502
+0.20%
$ 5.02 million $ 1,516
Oct 2, 1 AM $ 0.00498
+0.73%
$ 4.98 million $ 1,409
Oct 2, 12 AM $ 0.00497
+0.21%
$ 4.97 million $ 1,337
Oct 1, 11 PM $ 0.00493
+0.68%
$ 4.93 million $ 1,245
Oct 1, 10 PM $ 0.0049
+0.48%
$ 4.9 million $ 1,144
Oct 1, 9 PM $ 0.00486
-0.21%
$ 4.86 million $ 1,044
Oct 1, 8 PM $ 0.00486
-0.90%
$ 4.86 million $ 935
Oct 1, 7 PM $ 0.0049
+2.06%
$ 4.9 million $ 847
Oct 1, 6 PM $ 0.00509
+0.23%
$ 5.09 million $ 747
Oct 1, 5 PM $ 0.00513
-0.47%
$ 5.13 million $ 512
Oct 1, 4 PM $ 0.0051
+1.71%
$ 5.1 million $ 438
Oct 1, 3 PM $ 0.00499
-0.17%
$ 4.99 million $ 309
Oct 1, 2 PM $ 0.00496
+1.59%
$ 4.96 million $ 251
Oct 1, 1 PM $ 0.00485
+3.54%
$ 4.85 million $ 199
Oct 1, 12 PM $ 0.00467
-0.27%
$ 4.67 million $ 120
Oct 1, 11 AM $ 0.00465
+0.58%
$ 4.65 million $ 78
Oct 1, 10 AM $ 0.00461
-0.84%
$ 4.61 million $ 66
Oct 1, 9 AM $ 0.00464
+1.52%
$ 4.64 million $ 61
Oct 1, 8 AM $ 0.0045
+1.01%
$ 4.5 million $ 59
Oct 1, 7 AM $ 0.00446
+0.49%
$ 4.46 million $ 57
Oct 1, 6 AM $ 0.00444
-0.12%
$ 4.44 million $ 57
Oct 1, 5 AM $ 0.00445
+0.24%
$ 4.45 million $ 63
Oct 1, 4 AM $ 0.00444
+0.51%
$ 4.44 million $ 63