Isaac Protocol Historical Data

ISC Page 2
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00183
+0.34%
$ -- $ 469,591
4:02 AM $ 0.00182
+0.72%
$ -- $ 464,823
4:01 AM $ 0.0018
+0.28%
$ -- $ 461,673
4:00 AM $ 0.00179
+0.37%
$ -- $ 457,224
3:59 AM $ 0.00178
+0.34%
$ -- $ 465,185
3:58 AM $ 0.00182
+0.71%
$ -- $ 460,223
3:57 AM $ 0.0018
+0.00%
$ -- $ 456,478
3:56 AM $ 0.00179
+0.39%
$ -- $ 456,478
3:55 AM $ 0.00178
+0.48%
$ -- $ 452,759
3:54 AM $ 0.00176
-0.09%
$ -- $ 449,826
3:53 AM $ 0.00176
-0.86%
$ -- $ 458,347
3:52 AM $ 0.0018
+0.75%
$ -- $ 453,073
3:51 AM $ 0.00178
+0.37%
$ -- $ 449,478
3:50 AM $ 0.00176
+0.37%
$ -- $ 452,486
3:49 AM $ 0.00178
-1.17%
$ -- $ 453,967
3:48 AM $ 0.00179
+0.35%
$ -- $ 453,967
3:47 AM $ 0.00178
-1.99%
$ -- $ 462,373
3:46 AM $ 0.00181
+0.26%
$ -- $ 458,466
3:45 AM $ 0.00181
+0.34%
$ -- $ 457,078
3:44 AM $ 0.0018
+0.35%
$ -- $ 451,837
3:43 AM $ 0.00179
+0.24%
$ -- $ 448,911
3:42 AM $ 0.00177
+0.41%
$ -- $ 445,532
3:41 AM $ 0.00176
+0.00%
$ -- $ 444,073
3:40 AM $ 0.00176
+0.22%
$ -- $ 444,073
3:39 AM $ 0.00175
+0.42%
$ -- $ 439,125
3:38 AM $ 0.00173
+0.40%
$ -- $ 435,661
3:37 AM $ 0.00172
+0.37%
$ -- $ 432,528
3:36 AM $ 0.00171
-4.36%
$ -- $ 448,990
3:35 AM $ 0.00178
+0.37%
$ -- $ 444,213
3:34 AM $ 0.00177
+0.61%
$ -- $ 441,411
3:33 AM $ 0.00176
+0.39%
$ -- $ 438,256
3:32 AM $ 0.00174
+0.25%
$ -- $ 435,452
3:31 AM $ 0.00173
+0.29%
$ -- $ 440,082
3:30 AM $ 0.00175
+0.33%
$ -- $ 434,895
3:29 AM $ 0.00174
+0.31%
$ -- $ 434,895
3:28 AM $ 0.00173
+0.34%
$ -- $ 431,906
3:27 AM $ 0.00172
-0.75%
$ -- $ 435,877
3:26 AM $ 0.00173
+0.00%
$ -- $ 431,316
3:25 AM $ 0.00173
+0.29%
$ -- $ 428,563
3:24 AM $ 0.00171
+0.41%
$ -- $ 425,133
3:23 AM $ 0.0017
+0.37%
$ -- $ 422,238
3:22 AM $ 0.00169
+0.42%
$ -- $ 420,103
3:21 AM $ 0.00168
+0.29%
$ -- $ 416,055
3:20 AM $ 0.00167
+0.28%
$ -- $ 416,055
3:19 AM $ 0.00166
+2.55%
$ -- $ 406,430
3:18 AM $ 0.00162
-10.36%
$ -- $ 444,600
3:17 AM $ 0.0018
+0.00%
$ -- $ 441,130
3:16 AM $ 0.00179
-0.63%
$ -- $ 441,962
3:15 AM $ 0.00179
+0.46%
$ -- $ 438,318
3:14 AM $ 0.00178
+0.38%
$ -- $ 439,432