Isaac Protocol Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00179
-0.64%
$ -- $ 438,252
3:12 AM $ 0.00179
+0.35%
$ -- $ 438,252
3:11 AM $ 0.00178
+0.40%
$ -- $ 434,956
3:10 AM $ 0.00177
+0.36%
$ -- $ 431,669
3:09 AM $ 0.00175
+0.36%
$ -- $ 428,297
3:08 AM $ 0.00174
+0.00%
$ -- $ 425,646
3:07 AM $ 0.00174
+0.29%
$ -- $ 436,665
3:06 AM $ 0.00178
+0.24%
$ -- $ 432,919
3:05 AM $ 0.00177
+0.29%
$ -- $ 429,519
3:04 AM $ 0.00176
-0.91%
$ -- $ 435,527
3:03 AM $ 0.00177
-0.66%
$ -- $ 435,527
3:02 AM $ 0.00178
+0.37%
$ -- $ 431,149
3:01 AM $ 0.00176
-0.56%
$ -- $ 433,462
3:00 AM $ 0.00177
+0.00%
$ -- $ 429,066
2:59 AM $ 0.00176
+0.32%
$ -- $ 432,327
2:58 AM $ 0.00178
+0.65%
$ -- $ 432,925
2:57 AM $ 0.00178
+0.68%
$ -- $ 427,834
2:56 AM $ 0.00176
+0.00%
$ -- $ 424,682
2:55 AM $ 0.00176
+0.33%
$ -- $ 424,682
2:54 AM $ 0.00175
+0.78%
$ -- $ 421,203
2:53 AM $ 0.00173
+0.00%
$ -- $ 418,453
2:52 AM $ 0.00173
+0.34%
$ -- $ 415,491
2:51 AM $ 0.00172
+0.43%
$ -- $ 412,311
2:50 AM $ 0.0017
+0.25%
$ -- $ 409,470
2:49 AM $ 0.00169
+0.00%
$ -- $ 418,855
2:48 AM $ 0.00169
-2.54%
$ -- $ 418,855
2:47 AM $ 0.00172
-0.87%
$ -- $ 419,043
2:46 AM $ 0.00174
+0.00%
$ -- $ 416,415
2:45 AM $ 0.00173
-1.62%
$ -- $ 421,190
2:44 AM $ 0.00175
+0.02%
$ -- $ 419,715
2:43 AM $ 0.00175
+0.26%
$ -- $ 428,487
2:42 AM $ 0.00178
+0.27%
$ -- $ 423,316
2:41 AM $ 0.00177
+0.36%
$ -- $ 423,316
2:40 AM $ 0.00176
-0.64%
$ -- $ 424,234
2:39 AM $ 0.00176
+0.00%
$ -- $ 421,424
2:38 AM $ 0.00176
-0.81%
$ -- $ 423,143
2:37 AM $ 0.00177
+0.33%
$ -- $ 424,390
2:36 AM $ 0.00178
+0.32%
$ -- $ 420,764
2:35 AM $ 0.00176
+0.00%
$ -- $ 419,448
2:34 AM $ 0.00176
-0.09%
$ -- $ 419,448
2:33 AM $ 0.00178
+0.59%
$ -- $ 421,697
2:32 AM $ 0.00176
+0.00%
$ -- $ 419,691
2:31 AM $ 0.00176
+0.20%
$ -- $ 418,484
2:30 AM $ 0.00176
+0.08%
$ -- $ 416,823
2:29 AM $ 0.00175
+0.33%
$ -- $ 413,706
2:28 AM $ 0.00174
+0.00%
$ -- $ 411,493
2:27 AM $ 0.00173
+0.17%
$ -- $ 411,493
2:26 AM $ 0.00173
+0.39%
$ -- $ 408,357
2:25 AM $ 0.00171
+0.36%
$ -- $ 405,438
2:24 AM $ 0.0017
+0.00%
$ -- $ 402,822