Coinbase Wrapped HYPE Historical Data

CBHYPE
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.0₁₃123
+0.00%
$-- $63,693
12:19 PM $0.00147
+0.00%
$-- $63,440
12:17 PM $0.00139
+0.00%
$-- $62,706
12:14 PM $0.00121
+0.00%
$-- $62,028
12:11 PM $0.00103
+0.00%
$-- $61,519
12:08 PM $0.00091
+0.00%
$-- $61,101
12:06 PM $0.000819
+0.00%
$-- $61,007
12:03 PM $0.000791
+0.00%
$-- $60,604
12:01 PM $0.000701
+0.00%
$-- $60,574
11:58 AM $0.000701
+0.00%
$-- $60,099
11:55 AM $0.000617
+0.00%
$-- $59,862
11:53 AM $0.000578
+0.00%
$-- $59,799
11:50 AM $0.000565
+0.00%
$-- $59,797
11:45 AM $0.00197
+0.00%
$-- $53,947
11:43 AM $0.00189
+0.00%
$-- $53,226
11:40 AM $0.00167
+0.00%
$-- $52,497
11:37 AM $0.00146
+0.00%
$-- $51,850
11:34 AM $0.0013
+0.00%
$-- $51,150
11:31 AM $0.00111
+0.00%
$-- $50,970
11:25 AM $0.00232
+0.00%
$-- $46,229
11:22 AM $0.0021
+0.00%
$-- $46,189
11:20 AM $0.0021
+0.00%
$-- $46,208
11:16 AM $0.0021
+0.00%
$-- $45,965
11:13 AM $0.00203
+0.00%
$-- $45,594
11:10 AM $0.00191
+0.00%
$-- $45,175
11:07 AM $0.00205
+0.00%
$-- $45,206
11:03 AM $0.00205
+0.00%
$-- $45,045
11:01 AM $0.00212
+0.00%
$-- $45,070
10:59 AM $0.00212
+0.00%
$-- $44,826
10:56 AM $0.00202
+0.00%
$-- $44,398
10:54 AM $0.00188
+0.00%
$-- $44,232
10:51 AM $0.00183
+0.00%
$-- $44,170
10:48 AM $0.00181
+0.00%
$-- $43,662
10:45 AM $0.00166
+0.00%
$-- $43,231
10:42 AM $0.00153
+0.00%
$-- $43,193
10:40 AM $0.00151
+0.00%
$-- $42,712
10:37 AM $0.00139
+0.00%
$-- $42,446
10:34 AM $0.00131
+0.00%
$-- $41,901
10:32 AM $0.00117
+0.00%
$-- $41,752
10:29 AM $0.00113
+0.00%
$-- $41,499
10:27 AM $0.00106
+0.00%
$-- $40,785
10:25 AM $0.000894
+0.00%
$-- $40,077
10:22 AM $0.000743
+0.00%
$-- $39,358
10:19 AM $0.000607
+0.00%
$-- $39,373
10:17 AM $0.000607
+0.00%
$-- $38,845
10:11 AM $0.000946
+0.00%
$-- $36,184
10:08 AM $0.000837
+0.00%
$-- $36,189
10:04 AM $0.000835
+0.00%
$-- $36,151
10:02 AM $0.000833
+0.00%
$-- $35,455
9:59 AM $0.000702
+0.00%
$-- $35,459
Download