Coinbase Wrapped HYPE Historical Data

CBHYPE Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.000701
+0.00%
$-- $34,748
9:53 AM $0.000569
+0.00%
$-- $34,670
9:50 AM $0.000551
+0.00%
$-- $34,618
9:48 AM $0.000551
+0.00%
$-- $34,615
9:45 AM $0.00055
+0.00%
$-- $33,979
9:42 AM $0.000447
+0.00%
$-- $33,185
9:40 AM $0.000577
+0.00%
$-- $32,492
9:37 AM $0.000457
+0.00%
$-- $31,997
9:35 AM $0.000381
+0.00%
$-- $31,608
9:32 AM $0.000323
+0.00%
$-- $30,913
9:30 AM $0.000235
+0.00%
$-- $30,426
9:27 AM $0.000294
+0.00%
$-- $30,176
9:25 AM $0.000264
+0.00%
$-- $29,742
9:22 AM $0.000213
+0.00%
$-- $29,568
9:19 AM $0.000194
+0.00%
$-- $28,942
9:14 AM $0.000241
+0.00%
$-- $27,554
9:11 AM $0.000206
+0.00%
$-- $27,534
9:09 AM $0.000206
+0.00%
$-- $27,507
9:07 AM $0.000203
+0.00%
$-- $27,519
9:04 AM $0.000203
+0.00%
$-- $27,073
9:01 AM $0.000157
+0.00%
$-- $27,069
8:58 AM $0.000157
+0.00%
$-- $26,699
8:53 AM $0.0000726
+0.00%
$-- $25,992
8:48 AM $0.0000373
+0.00%
$-- $25,213
8:42 AM $0.0000977
+0.00%
$-- $23,562
8:36 AM $0.0000453
+0.00%
$-- $22,586
8:31 AM $0.000774
+0.00%
$-- $15,724
8:28 AM $0.000658
+0.00%
$-- $15,312
8:26 AM $0.000586
+0.00%
$-- $15,316
8:22 AM $0.000585
+0.00%
$-- $15,300
8:20 AM $0.000585
+0.00%
$-- $14,717
8:17 AM $0.000486
+0.00%
$-- $14,637
8:15 AM $0.000497
+0.00%
$-- $14,346
8:12 AM $0.000452
+0.00%
$-- $14,341
8:09 AM $0.000451
+0.00%
$-- $14,339
8:07 AM $0.000451
+0.00%
$-- $13,633
8:04 AM $0.000345
+0.00%
$-- $13,640
8:01 AM $0.000346
+0.00%
$-- $12,949
7:58 AM $0.000258
+0.00%
$-- $12,945
7:56 AM $0.000257
+0.00%
$-- $12,580
7:54 AM $0.000216
+0.00%
$-- $11,961
7:51 AM $0.000154
+0.00%
$-- $11,957
7:46 AM $0.000101
+0.00%
$-- $11,048
7:44 AM $0.0000808
+0.00%
$-- $9,508
Download