SatsMax Historical Data

SATS2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
+0.00%
$-- $83
Apr 22 $0.0₁₇1
-50.00%
$-- $4,229
Apr 15 $0.0₁₇3
+50.00%
$-- $7,260
Apr 8 $0.0₁₇3
-25.00%
$-- $29,859
Apr 1 $0.0₁₇4
-76.47%
$-- $46,644
Mar 25 $0.0₁₆27
-91.00%
$-- $107,957
Mar 18 $0.0₁₅3
-40.00%
$-- $188,520
Mar 11 $0.0₁₄1
-92.31%
$-- $191,433
Mar 4 $0.0₁₃28
-97.24%
$-- $123,110
Feb 26 $0.0₁₂635
-62.27%
$-- $14,748
Feb 19 $0.0₁₁168
-36.75%
$-- $45,469
Feb 12 $0.0₁₁295
-39.86%
$-- $72,632
Feb 5 $0.0₁₁55
-54.55%
$-- $88,012
Jan 29 $0.0₁₀104
-98.27%
$-- $136,781
Jan 22 $0.0₉6
-97.78%
$-- $284,289
Jan 15 $0.0₆101
-96.45%
$1 $127,004
Jan 8 $0.0₅39
-85.00%
$60 $151,850
Jan 1 $0.000044
-97.41%
$504 $312,602
Dec 25 $0.0017
-91.91%
$35,700 $448,739
Dec 18 $0.028
-96.75%
$462,000 $252,565
Download