SatsMax Historical Data

SATS2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 83
Apr 22 $ 0.0₁₇1
-50.00%
$ 0 $ 4,229
Apr 15 $ 0.0₁₇3
+50.00%
$ 0 $ 7,260
Apr 8 $ 0.0₁₇3
-25.00%
$ 0 $ 29,859
Apr 1 $ 0.0₁₇4
-76.47%
$ 0 $ 46,644
Mar 25 $ 0.0₁₆27
-91.00%
$ 0 $ 107,957
Mar 18 $ 0.0₁₅3
-40.00%
$ 0 $ 188,520
Mar 11 $ 0.0₁₄1
-92.31%
$ 0 $ 191,433
Mar 4 $ 0.0₁₃28
-97.24%
$ 0 $ 123,110
Feb 26 $ 0.0₁₂635
-62.27%
$ 0 $ 14,748
Feb 19 $ 0.0₁₁168
-36.75%
$ 0 $ 45,469
Feb 12 $ 0.0₁₁295
-39.86%
$ 0 $ 72,632
Feb 5 $ 0.0₁₁55
-54.55%
$ 0 $ 88,012
Jan 29 $ 0.0₁₀104
-98.27%
$ 0 $ 136,781
Jan 22 $ 0.0₉6
-97.78%
$ 0 $ 284,289
Jan 15 $ 0.0₆101
-96.45%
$ 1 $ 127,004
Jan 8 $ 0.0₅39
-85.00%
$ 60 $ 151,850
Jan 1 $ 0.000044
-97.41%
$ 504 $ 312,602
Dec 25 $ 0.0017
-91.91%
$ 35,700 $ 448,739
Dec 18 $ 0.028
-96.75%
$ 462,000 $ 252,565
Download