SatsMax Historical Data

SATS2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $83
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $119
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $227
Apr 26, 2024 $0.0₁₇1
-50.00%
$-- $1,111
Apr 25, 2024 $0.0₁₇2
+0.00%
$-- $583
Apr 24, 2024 $0.0₁₇2
+0.00%
$-- $303
Apr 23, 2024 $0.0₁₇2
+0.00%
$-- $569
Apr 22, 2024 $0.0₁₇2
+0.00%
$-- $1,438
Apr 21, 2024 $0.0₁₇3
+0.00%
$-- $1,082
Apr 20, 2024 $0.0₁₇3
+0.00%
$-- $1,094
Apr 19, 2024 $0.0₁₇2
-33.33%
$-- $701
Apr 18, 2024 $0.0₁₇3
+0.00%
$-- $786
Apr 17, 2024 $0.0₁₇3
+0.00%
$-- $1,956
Apr 16, 2024 $0.0₁₇3
+0.00%
$-- $895
Apr 15, 2024 $0.0₁₇3
+50.00%
$-- $1,828
Apr 14, 2024 $0.0₁₇2
-33.33%
$-- $508
Apr 13, 2024 $0.0₁₇3
+0.00%
$-- $1,610
Apr 12, 2024 $0.0₁₇4
+0.00%
$-- $1,797
Apr 11, 2024 $0.0₁₇3
-25.00%
$-- $1,719
Apr 10, 2024 $0.0₁₇4
+0.00%
$-- $2,003
Apr 9, 2024 $0.0₁₇4
-20.00%
$-- $3,631
Apr 8, 2024 $0.0₁₇5
+25.00%
$-- $19,099
Apr 7, 2024 $0.0₁₇4
+0.00%
$-- $5,945
Apr 6, 2024 $0.0₁₇4
+33.33%
$-- $7,056
Apr 5, 2024 $0.0₁₇3
-25.00%
$-- $13,219
Apr 4, 2024 $0.0₁₇4
-20.00%
$-- $6,510
Apr 3, 2024 $0.0₁₇5
-28.57%
$-- $5,262
Apr 2, 2024 $0.0₁₇5
-61.54%
$-- $6,638
Apr 1, 2024 $0.0₁₆11
-35.29%
$-- $7,959
Mar 31, 2024 $0.0₁₆17
-37.04%
$-- $6,419
Mar 30, 2024 $0.0₁₆27
-32.50%
$-- $7,132
Mar 29, 2024 $0.0₁₆4
-20.00%
$-- $6,077
Mar 28, 2024 $0.0₁₆5
-50.00%
$-- $9,202
Mar 27, 2024 $0.0₁₅1
+0.00%
$-- $9,693
Mar 26, 2024 $0.0₁₅1
+0.00%
$-- $46,924
Mar 25, 2024 $0.0₁₅1
-66.67%
$-- $28,930
Mar 24, 2024 $0.0₁₅3
+0.00%
$-- $20,394
Mar 23, 2024 $0.0₁₅3
+0.00%
$-- $17,741
Mar 22, 2024 $0.0₁₅3
+0.00%
$-- $20,269
Mar 21, 2024 $0.0₁₅3
+0.00%
$-- $56,121
Mar 20, 2024 $0.0₁₅3
-40.00%
$-- $45,207
Mar 19, 2024 $0.0₁₅5
+66.67%
$-- $38,865
Mar 18, 2024 $0.0₁₅3
-40.00%
$-- $10,317
Mar 17, 2024 $0.0₁₅5
-50.00%
$-- $10,546
Mar 16, 2024 $0.0₁₄1
-65.52%
$-- $14,439
Mar 15, 2024 $0.0₁₄29
-42.00%
$-- $26,354
Mar 14, 2024 $0.0₁₄5
-16.67%
$-- $27,552
Mar 13, 2024 $0.0₁₄6
-25.00%
$-- $24,283
Mar 12, 2024 $0.0₁₄8
-11.11%
$-- $35,551
Mar 11, 2024 $0.0₁₃1
-23.08%
$-- $63,253
Download