Jury.Online Token Historical Data

JOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00517
+4.92%
$ 46,639 $ 1,122
Jul 16, 2019 $ 0.00493
-3.58%
$ 44,452 $ 12,590
Jul 15, 2019 $ 0.00511
-1.82%
$ 46,104 $ 530
Jul 14, 2019 $ 0.0052
-36.53%
$ 46,957 $ 3,760
Jul 13, 2019 $ 0.0082
-6.66%
$ 73,981 $ 2,982
Jul 12, 2019 $ 0.00879
+1.82%
$ 79,260 $ 37,849
Jul 11, 2019 $ 0.00863
-19.26%
$ 77,845 $ 98
Jul 10, 2019 $ 0.0107
+2.16%
$ 96,411 $ 371
Jul 9, 2019 $ 0.0105
+2.63%
$ 94,375 $ 2,258
Jul 8, 2019 $ 0.0102
-6.06%
$ 91,961 $ 698
Jul 7, 2019 $ 0.0109
-3.41%
$ 97,891 $ 125
Jul 6, 2019 $ 0.0112
+2.90%
$ 101,351 $ 36,172
Jul 5, 2019 $ 0.0109
-3.54%
$ 98,496 $ 27,871
Jul 4, 2019 $ 0.0113
+13.61%
$ 102,113 $ 11,703
Jul 3, 2019 $ 0.00996
-24.71%
$ 89,877 $ 1,176
Jul 2, 2019 $ 0.0132
-30.09%
$ 119,381 $ 19,120
Jul 1, 2019 $ 0.0189
+41.26%
$ 170,760 $ 23,087
Jun 30, 2019 $ 0.0134
+3.28%
$ 120,887 $ 40
Jun 29, 2019 $ 0.013
-11.68%
$ 117,044 $ 174
Jun 28, 2019 $ 0.0147
+11.16%
$ 132,519 $ 342
Jun 27, 2019 $ 0.0132
-17.11%
$ 119,208 $ 138
Jun 26, 2019 $ 0.0159
-6.19%
$ 143,808 $ 347
Jun 25, 2019 $ 0.017
-5.25%
$ 153,293 $ 55
Jun 24, 2019 $ 0.0179
-6.86%
$ 161,784 $ 0
Jun 23, 2019 $ 0.0193
+2.56%
$ 173,684 $ 38
Jun 22, 2019 $ 0.0188
-4.51%
$ 169,350 $ 237
Jun 21, 2019 $ 0.0197
+12.51%
$ 177,339 $ 385
Jun 20, 2019 $ 0.0175
-0.45%
$ 157,624 $ 178
Jun 19, 2019 $ 0.0175
-3.43%
$ 158,333 $ 269
Jun 18, 2019 $ 0.0182
-1.26%
$ 163,953 $ 3
Jun 17, 2019 $ 0.0184
+5.89%
$ 166,050 $ 24
Jun 16, 2019 $ 0.0174
+0.47%
$ 156,810 $ 205
Jun 15, 2019 $ 0.0173
-6.76%
$ 156,080 $ 85
Jun 14, 2019 $ 0.0186
-0.50%
$ 167,391 $ 489
Jun 13, 2019 $ 0.0186
+5.54%
$ 168,224 $ 115
Jun 12, 2019 $ 0.0177
+3.67%
$ 159,410 $ 309
Jun 11, 2019 $ 0.017
-6.43%
$ 153,767 $ 333
Jun 10, 2019 $ 0.0182
+4.41%
$ 164,328 $ 110
Jun 9, 2019 $ 0.0174
+7.18%
$ 157,390 $ 2,249
Jun 8, 2019 $ 0.0163
-7.23%
$ 146,847 $ 931
Jun 7, 2019 $ 0.0175
-3.55%
$ 158,285 $ 763
Jun 6, 2019 $ 0.0182
+6.29%
$ 164,111 $ 1,411
Jun 5, 2019 $ 0.0171
-0.78%
$ 154,402 $ 670
Jun 4, 2019 $ 0.0172
-20.84%
$ 155,615 $ 7,026
Jun 3, 2019 $ 0.0218
-9.32%
$ 196,596 $ 2,526
Jun 2, 2019 $ 0.024
+17.81%
$ 216,794 $ 1,194
Jun 1, 2019 $ 0.0204
+4.24%
$ 184,036 $ 1,300
May 31, 2019 $ 0.0196
-7.28%
$ 176,566 $ 602
May 30, 2019 $ 0.0211
-13.54%
$ 190,419 $ 6,706
May 29, 2019 $ 0.0244
-5.22%
$ 220,245 $ 20,912