Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jury.Online Token Historical Data

JOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.0153
-4.98%
$138,053 $814
Apr 7, 2019 $0.0161
-0.29%
$145,289 $3,014
Apr 6, 2019 $0.0162
+3.42%
$145,716 $2,486
Apr 5, 2019 $0.0156
-0.50%
$140,906 $9,407
Apr 4, 2019 $0.0157
+5.61%
$141,605 $2,671
Apr 3, 2019 $0.0149
-0.53%
$134,141 $2,865
Apr 2, 2019 $0.0149
-6.45%
$134,846 $9,445
Apr 1, 2019 $0.016
-39.37%
$144,134 $16,550
Mar 31, 2019 $0.0264
-18.86%
$237,730 $7,228
Mar 30, 2019 $0.0325
-13.66%
$293,044 $23,714
Mar 29, 2019 $0.0377
+318.96%
$340,338 $760,025
Mar 28, 2019 $0.009
+18.10%
$81,235 $8,950
Mar 27, 2019 $0.00762
+59.05%
$68,778 $52,996
Mar 26, 2019 $0.00479
+0.75%
$43,240 $21
Mar 25, 2019 $0.00475
-0.93%
$42,887 $70
Nov 29, 2018 $0.0331
+0.00%
$298,398 $4,089
Nov 28, 2018 $0.0309
+0.00%
$278,553 $3,750
Nov 27, 2018 $0.0306
+0.00%
$275,817 $3,926
Nov 26, 2018 $0.034
+0.00%
$306,388 $3,820
Nov 25, 2018 $0.0339
+0.00%
$306,076 $4,292
Nov 24, 2018 $0.0281
+0.00%
$253,838 $4,307
Nov 23, 2018 $0.0295
+0.00%
$266,100 $4,525
Nov 22, 2018 $0.0278
+0.00%
$250,377 $4,500
Nov 21, 2018 $0.0301
+0.00%
$271,258 $4,634
Nov 20, 2018 $0.0346
+0.00%
$312,063 $5,282
Nov 19, 2018 $0.0388
+0.00%
$350,143 $5,598
Nov 18, 2018 $0.0389
+0.00%
$350,856 $5,553
Nov 17, 2018 $0.0386
+0.00%
$348,205 $5,591
Nov 16, 2018 $0.0368
+0.00%
$-- $5,594
Nov 15, 2018 $0.0385
+0.00%
$-- $6,126
Nov 14, 2018 $0.0398
+0.00%
$-- $6,362
Nov 13, 2018 $0.0463
+0.00%
$-- $6,402
Nov 12, 2018 $0.0424
+0.00%
$-- $6,388
Nov 11, 2018 $0.0472
+0.00%
$-- $6,401
Nov 10, 2018 $0.039
+0.00%
$-- $6,412
Nov 9, 2018 $0.0398
+0.00%
$-- $6,490
Nov 8, 2018 $0.0435
+0.00%
$-- $6,532
Nov 7, 2018 $0.0424
+0.00%
$-- $6,438
Nov 6, 2018 $0.0505
+0.00%
$-- $6,440
Nov 5, 2018 $0.071
+0.00%
$-- $6,404
Nov 4, 2018 $0.0561
+0.00%
$-- $6,372
Nov 3, 2018 $0.0395
+0.00%
$-- $6,395
Nov 2, 2018 $0.042
+0.00%
$-- $6,347
Nov 1, 2018 $0.0375
+0.00%
$-- $6,315
Oct 31, 2018 $0.0342
+0.00%
$-- $6,314
Oct 30, 2018 $0.0387
+0.00%
$-- $6,403
Oct 29, 2018 $0.0425
+0.00%
$-- $6,467
Oct 28, 2018 $0.0439
+0.00%
$-- $6,464
Oct 27, 2018 $0.0453
+0.00%
$-- $6,463
Oct 26, 2018 $0.0474
+0.00%
$-- $6,472