Jury.Online Token Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2019 $ 0.00234
-0.38%
$ 21,077 $ 8
Oct 23, 2019 $ 0.00234
-13.07%
$ 21,155 $ 9
Oct 22, 2019 $ 0.0027
+2.31%
$ 24,337 $ 5
Oct 21, 2019 $ 0.00264
-5.95%
$ 23,788 $ 9
Oct 20, 2019 $ 0.0028
+11.95%
$ 25,292 $ 16
Oct 19, 2019 $ 0.0025
-0.09%
$ 22,576 $ 10
Oct 18, 2019 $ 0.0025
-3.75%
$ 22,596 $ 34
Oct 17, 2019 $ 0.0026
+3.07%
$ 23,477 $ 104
Oct 16, 2019 $ 0.00252
-3.73%
$ 22,780 $ 11
Oct 15, 2019 $ 0.00262
-11.90%
$ 23,663 $ 5
Oct 14, 2019 $ 0.00298
-0.61%
$ 26,861 $ 509
Oct 13, 2019 $ 0.003
+8.92%
$ 27,027 $ 330
Oct 12, 2019 $ 0.00275
-2.54%
$ 24,811 $ 244
Oct 11, 2019 $ 0.00283
-5.57%
$ 25,495 $ 403
Oct 10, 2019 $ 0.00299
+2.14%
$ 27,000 $ 13
Oct 9, 2019 $ 0.00292
+7.56%
$ 26,357 $ 20
Oct 8, 2019 $ 0.00271
-3.65%
$ 24,446 $ 0
Oct 7, 2019 $ 0.00281
+7.77%
$ 25,373 $ 396
Oct 6, 2019 $ 0.00262
+10.37%
$ 23,605 $ 524
Oct 5, 2019 $ 0.00237
-15.45%
$ 21,387 $ 22
Oct 4, 2019 $ 0.00281
-1.20%
$ 25,392 $ 3
Oct 3, 2019 $ 0.00285
-1.02%
$ 25,701 $ 0
Oct 2, 2019 $ 0.00288
-1.62%
$ 25,966 $ 1
Oct 1, 2019 $ 0.00293
+1.03%
$ 26,394 $ 0
Sep 30, 2019 $ 0.0029
+1.24%
$ 26,124 $ 2
Sep 29, 2019 $ 0.00286
+1.59%
$ 25,804 $ 0.1
Sep 28, 2019 $ 0.00282
+0.03%
$ 25,402 $ 0
Sep 27, 2019 $ 0.00281
+2.49%
$ 25,391 $ 1
Sep 26, 2019 $ 0.00275
-4.40%
$ 24,775 $ 9
Sep 25, 2019 $ 0.00287
-4.86%
$ 25,878 $ 0
Sep 24, 2019 $ 0.00299
-9.52%
$ 26,937 $ 0
Sep 23, 2019 $ 0.0033
-5.08%
$ 29,770 $ 2
Sep 22, 2019 $ 0.00348
-2.29%
$ 31,364 $ 2
Sep 21, 2019 $ 0.00356
+0.03%
$ 32,098 $ 1
Sep 20, 2019 $ 0.00356
-3.94%
$ 32,088 $ 38
Sep 19, 2019 $ 0.0037
-5.50%
$ 33,403 $ 62
Sep 18, 2019 $ 0.00392
+1.39%
$ 35,348 $ 74
Sep 17, 2019 $ 0.00386
-1.65%
$ 34,864 $ 5
Sep 16, 2019 $ 0.00393
+4.00%
$ 35,467 $ 0
Sep 15, 2019 $ 0.00378
-5.17%
$ 34,103 $ 91
Sep 14, 2019 $ 0.00399
+14.94%
$ 35,961 $ 105
Sep 13, 2019 $ 0.00347
-0.22%
$ 31,287 $ 23
Sep 12, 2019 $ 0.00348
+4.62%
$ 31,355 $ 2
Sep 11, 2019 $ 0.00331
+15.19%
$ 29,898 $ 89
Sep 10, 2019 $ 0.00288
-15.12%
$ 25,999 $ 30
Sep 9, 2019 $ 0.00339
-0.75%
$ 30,574 $ 1
Sep 8, 2019 $ 0.00341
-0.79%
$ 30,804 $ 19
Sep 7, 2019 $ 0.00344
-26.29%
$ 31,049 $ 706
Sep 6, 2019 $ 0.00467
-4.39%
$ 42,165 $ 115
Download