Jury.Online Token Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.00234
-16.67%
$ -- $ 31
Oct 14 $ 0.0028
-6.41%
$ -- $ 688
Oct 7 $ 0.003
+14.80%
$ -- $ 1,406
Sep 30 $ 0.00262
-8.53%
$ -- $ 551
Sep 23 $ 0.00286
-17.73%
$ -- $ 13
Sep 16 $ 0.00348
-8.03%
$ -- $ 182
Sep 9 $ 0.00378
+10.71%
$ -- $ 341
Sep 2 $ 0.00341
-17.08%
$ -- $ 2,274
Aug 26 $ 0.00413
+0.39%
$ -- $ 251
Aug 19 $ 0.00411
-4.32%
$ -- $ 284
Aug 12 $ 0.00457
-26.76%
$ -- $ 192
Aug 5 $ 0.00624
+9.56%
$ -- $ 535
Jul 29 $ 0.0057
+13.59%
$ -- $ 3,986
Jul 22 $ 0.00502
-20.34%
$ -- $ 1,945
Jul 15 $ 0.0063
+20.96%
$ -- $ 32,708
Jul 8 $ 0.0052
-52.03%
$ -- $ 48,017
Jul 1 $ 0.0109
-19.02%
$ -- $ 119,254
Jun 24 $ 0.0134
-30.40%
$ -- $ 1,097
Jun 17 $ 0.0193
+10.76%
$ -- $ 1,133
Jun 10 $ 0.0174
-0.37%
$ -- $ 1,646
Jun 3 $ 0.0174
-27.40%
$ -- $ 15,575
May 27 $ 0.024
-17.53%
$ -- $ 32,027
May 20 $ 0.0291
+28.62%
$ -- $ 7,543
May 13 $ 0.0227
+12.68%
$ -- $ 26,684
May 6 $ 0.0201
+53.30%
$ -- $ 772,418
Apr 29 $ 0.0131
+2.21%
$ -- $ 4,497
Apr 22 $ 0.0128
+2.60%
$ -- $ 113,385
Apr 15 $ 0.0125
-26.58%
$ -- $ 9,157
Apr 8 $ 0.017
+5.50%
$ -- $ 12,318
Apr 1 $ 0.0161
-38.88%
$ -- $ 46,438
Mar 25 $ 0.0264
+449.15%
$ -- $ 853,004
Nov 26 $ 0.0331
-2.61%
$ -- $ 15,585
Nov 19 $ 0.0339
-12.59%
$ -- $ 33,138
Nov 12 $ 0.0389
-8.35%
$ 350,856 $ 42,015
Nov 5 $ 0.0472
-33.60%
$ -- $ 45,118
Oct 29 $ 0.0561
+32.15%
$ -- $ 44,615
Oct 22 $ 0.0439
-11.96%
$ -- $ 45,386
Oct 15 $ 0.0464
-9.23%
$ -- $ 45,526
Oct 8 $ 0.0479
-13.97%
$ -- $ 45,209
Oct 1 $ 0.0572
+2.48%
$ -- $ 46,009
Sep 24 $ 0.0569
+5.10%
$ -- $ 46,045
Sep 17 $ 0.0558
+1.17%
$ -- $ 45,403
Sep 10 $ 0.0546
-7.15%
$ -- $ 44,787
Sep 3 $ 0.0657
-23.37%
$ -- $ 48,379
Aug 27 $ 0.0902
-4.11%
$ -- $ 48,526
Aug 20 $ 0.11
-6.32%
$ -- $ 45,658
Aug 13 $ 0.124
-9.79%
$ -- $ 44,494
Aug 6 $ 0.132
-12.19%
$ -- $ 46,665
Jul 30 $ 0.156
-15.16%
$ -- $ 54,236
Download