通缩狗 Historical Data

通缩狗
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000279
+0.00%
$ -- $ 42,162
Today, at 6 AM $ 0.0000282
-11.47%
$ -- $ 41,310
Today, at 5 AM $ 0.0000318
+1.10%
$ -- $ 40,646
Today, at 4 AM $ 0.0000314
+4.70%
$ -- $ 40,344
Today, at 3 AM $ 0.00003
-1.96%
$ -- $ 40,275
Today, at 2 AM $ 0.0000306
-13.28%
$ -- $ 40,299
Today, at 1 AM $ 0.0000347
+19.27%
$ -- $ 39,376
Today, at 12 AM $ 0.0000291
+15.27%
$ -- $ 37,942
Yesterday, at 11 PM $ 0.0000254
-18.83%
$ -- $ 36,830
Yesterday, at 10 PM $ 0.0000313
-13.39%
$ -- $ 36,362
Yesterday, at 9 PM $ 0.0000361
-6.28%
$ -- $ 35,637
Yesterday, at 8 PM $ 0.0000384
+0.85%
$ -- $ 35,356
Yesterday, at 7 PM $ 0.000038
-5.63%
$ -- $ 35,082
Yesterday, at 6 PM $ 0.0000381
-1.47%
$ -- $ 33,693
Yesterday, at 5 PM $ 0.0000383
+7.82%
$ -- $ 33,409
Yesterday, at 4 PM $ 0.0000352
+17.78%
$ -- $ 31,415
Yesterday, at 3 PM $ 0.0000297
+6.76%
$ -- $ 30,216
Yesterday, at 2 PM $ 0.0000278
-2.18%
$ -- $ 29,646
Yesterday, at 1 PM $ 0.0000284
+1.97%
$ -- $ 28,529
Download