通缩狗 Historical Data

通缩狗 Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000286
+0.00%
$ -- $ 41,310
6:59 AM $ 0.0000282
+0.73%
$ -- $ 41,310
6:58 AM $ 0.0000285
+0.00%
$ -- $ 41,231
6:56 AM $ 0.0000286
+0.00%
$ -- $ 41,234
6:55 AM $ 0.0000296
+0.00%
$ -- $ 41,133
6:51 AM $ 0.0000296
-1.31%
$ -- $ 41,081
6:46 AM $ 0.0000296
+0.00%
$ -- $ 41,083
6:44 AM $ 0.0000295
+0.00%
$ -- $ 41,033
6:43 AM $ 0.0000294
+0.00%
$ -- $ 40,981
6:42 AM $ 0.0000297
+0.00%
$ -- $ 40,981
6:41 AM $ 0.0000299
-0.13%
$ -- $ 40,959
6:40 AM $ 0.0000298
+0.00%
$ -- $ 40,982
6:36 AM $ 0.0000298
+0.00%
$ -- $ 40,921
6:34 AM $ 0.0000301
+0.00%
$ -- $ 40,877
6:33 AM $ 0.0000303
-0.02%
$ -- $ 40,877
6:32 AM $ 0.0000301
+0.03%
$ -- $ 40,869
6:31 AM $ 0.00003
-4.89%
$ -- $ 40,636
6:28 AM $ 0.0000318
+0.00%
$ -- $ 40,629
6:24 AM $ 0.0000318
+0.00%
$ -- $ 40,584
6:23 AM $ 0.0000318
+0.03%
$ -- $ 40,567
6:05 AM $ 0.0000318
+0.00%
$ -- $ 40,574
5:59 AM $ 0.0000318
+0.00%
$ -- $ 40,646
5:50 AM $ 0.0000318
+0.00%
$ -- $ 40,598
5:46 AM $ 0.0000315
+0.00%
$ -- $ 40,555
5:42 AM $ 0.0000315
+0.00%
$ -- $ 40,567
5:40 AM $ 0.0000315
+0.00%
$ -- $ 40,519
5:37 AM $ 0.0000315
+1.02%
$ -- $ 40,478
5:36 AM $ 0.0000312
-0.04%
$ -- $ 40,477
5:35 AM $ 0.0000312
+0.00%
$ -- $ 40,489
5:28 AM $ 0.0000313
+0.00%
$ -- $ 40,474
5:21 AM $ 0.0000308
+0.06%
$ -- $ 40,478
5:20 AM $ 0.0000308
+0.00%
$ -- $ 40,342
5:19 AM $ 0.0000316
+0.00%
$ -- $ 40,342
5:14 AM $ 0.0000316
+0.00%
$ -- $ 40,356
5:11 AM $ 0.0000313
-0.12%
$ -- $ 40,365
5:10 AM $ 0.0000314
+0.00%
$ -- $ 40,365
4:56 AM $ 0.0000314
+0.00%
$ -- $ 40,344
4:55 AM $ 0.0000308
+0.00%
$ -- $ 40,264
4:47 AM $ 0.0000308
+0.00%
$ -- $ 40,318
4:41 AM $ 0.0000308
+0.00%
$ -- $ 40,305
4:40 AM $ 0.0000308
-0.01%
$ -- $ 40,305
4:38 AM $ 0.0000307
+0.59%
$ -- $ 40,275
4:33 AM $ 0.0000301
+0.00%
$ -- $ 40,202
4:32 AM $ 0.00003
+0.00%
$ -- $ 40,200
4:12 AM $ 0.00003
+0.00%
$ -- $ 40,078
4:07 AM $ 0.00003
+0.09%
$ -- $ 40,228
4:06 AM $ 0.0000299
-0.27%
$ -- $ 40,162
3:57 AM $ 0.00003
+0.00%
$ -- $ 40,275
3:56 AM $ 0.00003
+0.00%
$ -- $ 40,231
3:50 AM $ 0.0000301
+0.00%
$ -- $ 40,287