通缩狗 Historical Data

通缩狗
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000208
+0.00%
$ -- $ 23,942
9:58 AM $ 0.0000208
+0.00%
$ -- $ 23,942
9:54 AM $ 0.0000207
+0.00%
$ -- $ 24,591
9:49 AM $ 0.0000207
+0.00%
$ -- $ 25,708
9:48 AM $ 0.0000207
+0.04%
$ -- $ 25,728
9:47 AM $ 0.0000219
+0.10%
$ -- $ 25,657
9:46 AM $ 0.0000219
+0.00%
$ -- $ 25,651
9:44 AM $ 0.0000219
+0.00%
$ -- $ 25,924
9:43 AM $ 0.0000219
+0.00%
$ -- $ 25,924
9:42 AM $ 0.0000219
+0.00%
$ -- $ 25,977
9:41 AM $ 0.0000219
+0.00%
$ -- $ 25,977
9:40 AM $ 0.0000219
+0.00%
$ -- $ 26,214
9:39 AM $ 0.0000219
+0.00%
$ -- $ 26,612
9:38 AM $ 0.0000219
+0.00%
$ -- $ 26,702
9:37 AM $ 0.0000219
-0.07%
$ -- $ 26,702
9:36 AM $ 0.0000224
+0.00%
$ -- $ 26,576
9:35 AM $ 0.0000229
+0.00%
$ -- $ 26,576
9:34 AM $ 0.0000229
+0.00%
$ -- $ 26,617
9:32 AM $ 0.0000229
+0.03%
$ -- $ 26,728
9:31 AM $ 0.0000229
+0.13%
$ -- $ 27,013
9:30 AM $ 0.0000228
-8.81%
$ -- $ 26,709
9:29 AM $ 0.000025
+0.00%
$ -- $ 26,713
9:25 AM $ 0.000025
+0.00%
$ -- $ 26,794
9:23 AM $ 0.000025
+0.00%
$ -- $ 26,789
9:21 AM $ 0.000025
+0.00%
$ -- $ 26,924
9:20 AM $ 0.000025
+0.00%
$ -- $ 27,046
9:13 AM $ 0.000025
+0.00%
$ -- $ 27,341
9:12 AM $ 0.0000253
+0.42%
$ -- $ 27,553
9:05 AM $ 0.0000252
+0.01%
$ -- $ 29,140
9:04 AM $ 0.0000252
+0.07%
$ -- $ 29,112
9:00 AM $ 0.0000252
-0.02%
$ -- $ 29,176
8:59 AM $ 0.0000252
+0.00%
$ -- $ 29,176
8:58 AM $ 0.0000252
+0.00%
$ -- $ 29,447
8:57 AM $ 0.0000252
+0.01%
$ -- $ 29,490
8:56 AM $ 0.0000252
+0.32%
$ -- $ 29,490
8:55 AM $ 0.0000251
+0.46%
$ -- $ 29,495
8:54 AM $ 0.000025
+0.30%
$ -- $ 29,568
8:53 AM $ 0.0000249
+0.00%
$ -- $ 29,610
8:51 AM $ 0.0000249
-0.03%
$ -- $ 29,612
8:50 AM $ 0.0000245
+0.01%
$ -- $ 29,617
8:49 AM $ 0.0000245
+0.00%
$ -- $ 29,617
8:48 AM $ 0.0000245
+0.35%
$ -- $ 29,661
8:47 AM $ 0.0000244
+0.07%
$ -- $ 29,670
8:46 AM $ 0.0000244
+0.02%
$ -- $ 29,785
8:45 AM $ 0.0000244
+0.09%
$ -- $ 29,984
8:44 AM $ 0.0000244
+0.00%
$ -- $ 29,984
8:43 AM $ 0.0000244
-0.01%
$ -- $ 30,009
8:42 AM $ 0.0000244
+0.00%
$ -- $ 30,009
8:40 AM $ 0.0000244
+0.94%
$ -- $ 30,072
8:39 AM $ 0.0000241
+0.09%
$ -- $ 30,072
Download