Sricat.com Historical Data

SRICAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.566
+0.00%
$ -- $ 0
Mar 17 $ 0.57
+0.00%
$ -- $ 0
Mar 10 $ 0.549
+0.00%
$ -- $ 0.1
Mar 3 $ 0.6
+0.00%
$ -- $ 0.1
Feb 24 $ 0.576
+0.00%
$ -- $ 0
Feb 17 $ 20.15
+0.00%
$ -- $ 287
Jan 15 $ 245.11
+1.83%
$ -- $ 1.76 million
Dec 11 $ 284.61
+1.35%
$ -- $ 1.95 million
Jun 26 $ 22.96
-17.47%
$ -- $ 3,012
Jun 19 $ 27.75
-0.15%
$ 20,787 $ 5,486
Jun 12 $ 27.78
-0.13%
$ 20,770 $ 14,545
Jun 5 $ 27.84
+0.11%
$ 20,785 $ 10,281
May 22 $ 28
-0.55%
$ -- $ 403
May 15 $ 28
-1.19%
$ -- $ 28
May 8 $ 50.03
+209.27%
$ -- $ 154
May 1 $ 16.16
+0.66%
$ 12,080 $ 19
Download