Sricat.com Historical Data

SRICAT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.566
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.57
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.549
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.6
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.576
+0.00%
$ -- $ 0
Feb 21, 2025 $ 20.15
+0.00%
$ -- $ 287
Jan 16, 2024 $ 245.11
+0.04%
$ 183,190 $ 878,441
Jan 15, 2024 $ 244.96
+1.77%
$ 183,079 $ 877,935
Dec 14, 2023 $ 284.61
+0.18%
$ -- $ 976,770
Dec 13, 2023 $ 284.55
+1.33%
$ 212,666 $ 978,191
Jun 29, 2023 $ 22.96
-0.22%
$ -- $ 841
Jun 28, 2023 $ 23.01
-17.14%
$ 17,199 $ 721
Jun 27, 2023 $ 27.76
-0.13%
$ 20,746 $ 678
Jun 26, 2023 $ 27.79
-0.10%
$ 20,769 $ 772
Jun 25, 2023 $ 27.81
+0.06%
$ 20,787 $ 799
Jun 24, 2023 $ 27.75
-0.23%
$ 20,738 $ 764
Jun 23, 2023 $ 27.83
+0.16%
$ 20,800 $ 838
Jun 22, 2023 $ 27.8
-0.17%
$ 20,780 $ 1,326
Jun 21, 2023 $ 27.83
+0.05%
$ 20,799 $ 1,134
Jun 20, 2023 $ 27.75
+0.20%
$ 20,738 $ 803
Jun 19, 2023 $ 27.71
-0.30%
$ 20,707 $ 622
Jun 18, 2023 $ 27.79
-0.10%
$ 20,770 $ 1,166
Jun 17, 2023 $ 27.78
+0.05%
$ 20,766 $ 2,185
Jun 16, 2023 $ 27.77
+0.01%
$ 20,756 $ 2,873
Jun 15, 2023 $ 27.79
+0.07%
$ 20,772 $ 3,555
Jun 14, 2023 $ 27.77
-0.02%
$ 20,752 $ 1,447
Jun 13, 2023 $ 27.77
-0.09%
$ 20,757 $ 2,084
Jun 12, 2023 $ 27.81
-0.03%
$ 20,787 $ 2,401
Jun 11, 2023 $ 27.81
-0.20%
$ 20,785 $ 3,349
Jun 10, 2023 $ 27.84
+0.18%
$ 20,809 $ 6,374
Jun 9, 2023 $ 27.77
-0.22%
$ 20,758 $ 1,736
Jun 8, 2023 $ 27.84
+0.12%
$ 20,808 $ 914
Jun 7, 2023 $ 27.79
-0.07%
$ 20,772 $ 1,257
May 27, 2023 $ 28
+0.17%
$ -- $ 39
May 26, 2023 $ 28
-0.34%
$ 20,926 $ 39
May 25, 2023 $ 28.09
-0.22%
$ 20,998 $ 325
May 16, 2023 $ 28
-0.49%
$ 20,925 $ 14
May 15, 2023 $ 28.15
-0.65%
$ 21,040 $ 14
May 9, 2023 $ 50.03
-0.08%
$ -- $ 77
May 8, 2023 $ 50
+209.13%
$ 37,371 $ 77
May 7, 2023 $ 16.16
+0.65%
$ 12,080 $ 6
May 6, 2023 $ 16.06
-0.01%
$ 12,000 $ 13
Download