Pepe Bundle Historical Data

PUNDLE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000148
+7.00%
$ -- $ 95
Apr 6 $ 0.0₅534
+1.08%
$ -- $ 0.01
Mar 30 $ 0.0₅519
-9.14%
$ -- $ 130
Mar 23 $ 0.0₅619
+0.00%
$ -- $ 24
Mar 16 $ 0.0000246
+0.00%
$ -- $ 2,105
Mar 9 $ 0.0000297
-96.33%
$ -- $ 1,151
Mar 2 $ 0.000845
-8.52%
$ -- $ 1,064
Feb 2 $ 0.000509
+1.80%
$ -- $ 242
Jan 19 $ 0.000799
-24.69%
$ -- $ 52,918
Jan 12 $ 0.00105
-1.40%
$ 1.06 million $ 345,048
Jan 5 $ 0.00106
-1.21%
$ 1.07 million $ 413,712
Dec 29 $ 0.00108
-0.09%
$ 1.07 million $ 431,370
Dec 22 $ 0.00108
-2.00%
$ 1.07 million $ 680,334
Dec 15 $ 0.0011
-4.43%
$ 1.1 million $ 669,115
Dec 8 $ 0.00118
-0.25%
$ 1.15 million $ 641,995
Dec 1 $ 0.00119
-3.87%
$ 1.18 million $ 640,108
Nov 24 $ 0.00124
+2.14%
$ 1.24 million $ 448,669
Nov 17 $ 0.00118
-8.66%
$ 1.21 million $ 604,464
Nov 10 $ 0.00131
-16.49%
$ 1.29 million $ 435,654
Nov 3 $ 0.0015
-18.82%
$ 1.56 million $ 643,144
Oct 27 $ 0.00187
-5.90%
$ 1.85 million $ 599,882
Oct 20 $ 0.00191
+1.93%
$ 1.98 million $ 573,889
Oct 13 $ 0.00184
-6.68%
$ 1.87 million $ 484,849
Oct 6 $ 0.00176
-40.72%
$ 1.98 million $ 1.09 million
Sep 29 $ 0.00297
+8.64%
$ 2.97 million $ 1.37 million
Sep 22 $ 0.00256
-6.26%
$ 2.7 million $ 1.48 million
Sep 15 $ 0.00285
-2.26%
$ 2.76 million $ 1.49 million
Sep 8 $ 0.00296
-14.19%
$ 2.95 million $ 1.47 million
Sep 1 $ 0.00333
-32.78%
$ 3.46 million $ 1.48 million
Aug 25 $ 0.00471
-5.97%
$ 4.92 million $ 1.2 million
Aug 18 $ 0.00501
-82.81%
$ 5.02 million $ 1.05 million
Aug 11 $ 0.0291
-22.50%
$ 29.08 million $ 1.49 million
Aug 4 $ 0.0429
-6.96%
$ 37.51 million $ 28.53 million
Jul 28 $ 0.0438
+61.89%
$ 46.08 million $ 37.93 million
Jul 21 $ 0.0231
+32.15%
$ 27.05 million $ 18.74 million
Jul 14 $ 0.0191
+55.32%
$ 17.47 million $ 14.18 million
Jul 7 $ 0.012
+71.02%
$ 12.27 million $ 8.98 million
Jun 30 $ 0.00676
+0.45%
$ 7 million $ 7.19 million
Jun 23 $ 0.00704
+12.19%
$ 6.73 million $ 4.79 million
Jun 16 $ 0.00587
-18.21%
$ 6.3 million $ 7.5 million
Jun 9 $ 0.00589
-18.04%
$ 7.11 million $ 707,363
Download