Pepe Bundle Historical Data

PUNDLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 53,316
Jan 8, 4 AM $ 0.00107
-0.83%
$ 1.07 million $ 52,974
Jan 8, 3 AM $ 0.00108
-0.18%
$ 1.08 million $ 52,840
Jan 8, 2 AM $ 0.00108
+0.47%
$ 1.08 million $ 52,603
Jan 8, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 53,142
Jan 8, 12 AM $ 0.00108
-0.09%
$ 1.08 million $ 53,578
Jan 7, 11 PM $ 0.00108
-0.28%
$ 1.08 million $ 52,975
Jan 7, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 53,141
Jan 7, 9 PM $ 0.00108
+0.19%
$ 1.08 million $ 52,602
Jan 7, 8 PM $ 0.00109
+1.12%
$ 1.09 million $ 52,466
Jan 7, 7 PM $ 0.00107
-0.65%
$ 1.07 million $ 52,399
Jan 7, 6 PM $ 0.00108
+0.28%
$ 1.08 million $ 52,042
Jan 7, 5 PM $ 0.00108
-0.19%
$ 1.08 million $ 52,578
Jan 7, 4 PM $ 0.00108
-0.83%
$ 1.08 million $ 52,758
Jan 7, 3 PM $ 0.00108
+0.84%
$ 1.08 million $ 51,595
Jan 7, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 51,138
Jan 7, 1 PM $ 0.00108
+0.46%
$ 1.08 million $ 50,901
Jan 7, 12 PM $ 0.00108
-1.45%
$ 1.08 million $ 50,052
Jan 7, 11 AM $ 0.0011
-0.36%
$ 1.1 million $ 49,387
Jan 7, 10 AM $ 0.0011
+1.94%
$ 1.1 million $ 49,577
Jan 7, 9 AM $ 0.0011
+0.64%
$ 1.1 million $ 49,788
Jan 7, 8 AM $ 0.0011
-0.54%
$ 1.1 million $ 50,322
Jan 7, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 51,029
Jan 7, 6 AM $ 0.0011
-0.81%
$ 1.1 million $ 50,933
Jan 7, 5 AM $ 0.0011
-0.09%
$ 1.1 million $ 50,936
Jan 7, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 50,901
Jan 7, 3 AM $ 0.0011
+0.45%
$ 1.1 million $ 51,345
Jan 7, 2 AM $ 0.0011
-0.54%
$ 1.1 million $ 51,376
Jan 7, 1 AM $ 0.0011
+1.10%
$ 1.1 million $ 52,477
Jan 7, 12 AM $ 0.0011
+0.46%
$ 1.1 million $ 54,712
Jan 6, 11 PM $ 0.00109
-0.64%
$ 1.09 million $ 56,153
Jan 6, 10 PM $ 0.0011
+0.27%
$ 1.1 million $ 57,371
Jan 6, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 60,224
Jan 6, 8 PM $ 0.00109
-0.36%
$ 1.09 million $ 62,455
Jan 6, 7 PM $ 0.0011
+0.37%
$ 1.1 million $ 62,199
Jan 6, 6 PM $ 0.0011
-1.34%
$ 1.1 million $ 63,346
Jan 6, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 64,159
Jan 6, 4 PM $ 0.00111
-0.36%
$ 1.11 million $ 64,625
Jan 6, 3 PM $ 0.00112
+3.14%
$ 1.12 million $ 65,631
Jan 6, 2 PM $ 0.00109
+0.37%
$ 1.09 million $ 68,634
Jan 6, 1 PM $ 0.00108
-0.55%
$ 1.08 million $ 72,748
Jan 6, 12 PM $ 0.00108
+0.09%
$ 1.08 million $ 75,957
Jan 6, 11 AM $ 0.00108
-1.90%
$ 1.08 million $ 78,818
Jan 6, 10 AM $ 0.0011
-0.18%
$ 1.1 million $ 82,693
Jan 6, 9 AM $ 0.0011
+0.55%
$ 1.1 million $ 85,946
Jan 6, 8 AM $ 0.0011
+0.46%
$ 1.1 million $ 89,941
Jan 6, 7 AM $ 0.00109
-0.82%
$ 1.09 million $ 93,138
Jan 6, 6 AM $ 0.0011
-0.45%
$ 1.1 million $ 96,331
Jan 6, 5 AM $ 0.00109
-0.55%
$ 1.09 million $ 99,111
Jan 6, 4 AM $ 0.0011
-0.63%
$ 1.1 million $ 101,680