Pepe Bundle Historical Data

PUNDLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0011
-0.09%
$ 1.1 million $ 104,305
Jan 6, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 107,466
Jan 6, 1 AM $ 0.00111
+0.27%
$ 1.11 million $ 109,573
Jan 6, 12 AM $ 0.00111
-0.36%
$ 1.11 million $ 110,815
Jan 5, 11 PM $ 0.00111
+0.72%
$ 1.11 million $ 111,965
Jan 5, 10 PM $ 0.00111
+0.45%
$ 1.11 million $ 113,783
Jan 5, 9 PM $ 0.0011
-1.78%
$ 1.1 million $ 114,378
Jan 5, 8 PM $ 0.00113
+4.84%
$ 1.13 million $ 114,855
Jan 5, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 116,422
Jan 5, 6 PM $ 0.00107
+0.28%
$ 1.07 million $ 117,047
Jan 5, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 116,702
Jan 5, 4 PM $ 0.00107
-0.46%
$ 1.07 million $ 118,102
Jan 5, 3 PM $ 0.00107
-0.56%
$ 1.07 million $ 119,276
Jan 5, 2 PM $ 0.00107
-2.20%
$ 1.07 million $ 117,432
Jan 5, 1 PM $ 0.00109
-0.37%
$ 1.09 million $ 115,299
Jan 5, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 113,871
Jan 5, 11 AM $ 0.0011
+1.01%
$ 1.1 million $ 112,958
Jan 5, 10 AM $ 0.00109
-0.55%
$ 1.09 million $ 108,583
Jan 5, 9 AM $ 0.00108
+0.46%
$ 1.08 million $ 105,095
Jan 5, 8 AM $ 0.00108
-0.64%
$ 1.08 million $ 101,740
Jan 5, 7 AM $ 0.00108
-1.82%
$ 1.08 million $ 99,781
Jan 5, 6 AM $ 0.0011
+0.74%
$ 1.1 million $ 97,108
Jan 5, 5 AM $ 0.00109
+1.02%
$ 1.09 million $ 95,090
Jan 5, 4 AM $ 0.00108
-1.01%
$ 1.08 million $ 93,365
Jan 5, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 92,109
Jan 5, 2 AM $ 0.00109
+1.58%
$ 1.09 million $ 89,301
Jan 5, 1 AM $ 0.00108
-0.74%
$ 1.08 million $ 87,172
Jan 5, 12 AM $ 0.00108
+1.31%
$ 1.08 million $ 84,651
Jan 4, 11 PM $ 0.00107
-1.11%
$ 1.07 million $ 83,341
Jan 4, 10 PM $ 0.00108
+0.84%
$ 1.08 million $ 81,094
Jan 4, 9 PM $ 0.00107
+0.37%
$ 1.07 million $ 78,243
Jan 4, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 77,714
Jan 4, 7 PM $ 0.00106
-2.48%
$ 1.06 million $ 78,282
Jan 4, 6 PM $ 0.00109
+1.02%
$ 1.09 million $ 77,447
Jan 4, 5 PM $ 0.00109
-0.18%
$ 1.09 million $ 78,205
Jan 4, 4 PM $ 0.00109
+0.28%
$ 1.09 million $ 78,379
Jan 4, 3 PM $ 0.00109
+0.65%
$ 1.09 million $ 76,709
Jan 4, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 75,739
Jan 4, 1 PM $ 0.00107
-0.56%
$ 1.07 million $ 74,158
Jan 4, 12 PM $ 0.00108
-2.09%
$ 1.08 million $ 74,070
Jan 4, 11 AM $ 0.00109
+0.09%
$ 1.09 million $ 74,286
Jan 4, 10 AM $ 0.00109
-0.91%
$ 1.09 million $ 77,408
Jan 4, 9 AM $ 0.00107
-0.19%
$ 1.07 million $ 80,964
Jan 4, 8 AM $ 0.00107
-1.65%
$ 1.07 million $ 82,125
Jan 4, 7 AM $ 0.00109
+0.28%
$ 1.09 million $ 82,269
Jan 4, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 83,844
Jan 4, 5 AM $ 0.00109
+1.21%
$ -- $ 84,942
Jan 4, 4 AM $ 0.00107
+0.37%
$ -- $ 86,317
Jan 4, 3 AM $ 0.00107
-0.83%
$ -- $ 86,167
Jan 4, 2 AM $ 0.00108
+0.37%
$ -- $ 87,126