Pepe Bundle Historical Data

PUNDLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00108
+0.19%
$ -- $ 87,318
Jan 4, 12 AM $ 0.00107
-0.37%
$ -- $ 87,216
Jan 3, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 87,458
Jan 3, 10 PM $ 0.00107
+0.37%
$ 1.07 million $ 89,648
Jan 3, 9 PM $ 0.00107
+1.52%
$ 1.07 million $ 90,941
Jan 3, 8 PM $ 0.00105
-1.59%
$ 1.05 million $ 90,463
Jan 3, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 90,889
Jan 3, 6 PM $ 0.00106
+0.28%
$ 1.06 million $ 90,390
Jan 3, 5 PM $ 0.00106
+1.53%
$ 1.06 million $ 89,956
Jan 3, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 90,707
Jan 3, 10 AM $ 0.00112
-0.35%
$ 1.12 million $ 89,173
Jan 3, 9 AM $ 0.00113
-1.05%
$ 1.13 million $ 87,076
Jan 3, 8 AM $ 0.00113
+0.53%
$ 1.13 million $ 86,087
Jan 3, 7 AM $ 0.00113
-1.22%
$ 1.13 million $ 84,950
Jan 3, 6 AM $ 0.00114
-1.13%
$ 1.14 million $ 83,779
Jan 3, 5 AM $ 0.00115
-0.69%
$ 1.15 million $ 82,917
Jan 3, 4 AM $ 0.00116
+0.52%
$ 1.16 million $ 81,877
Jan 3, 3 AM $ 0.00115
+0.79%
$ 1.15 million $ 80,203
Jan 3, 2 AM $ 0.00114
-1.47%
$ 1.14 million $ 76,497
Jan 3, 1 AM $ 0.00116
+0.26%
$ 1.16 million $ 74,693
Jan 3, 12 AM $ 0.00115
+0.70%
$ 1.15 million $ 74,003
Jan 2, 11 PM $ 0.00115
+0.79%
$ 1.15 million $ 72,739
Jan 2, 10 PM $ 0.00114
-0.35%
$ 1.15 million $ 70,492
Jan 2, 9 PM $ 0.00115
+1.77%
$ 1.15 million $ 68,397
Jan 2, 8 PM $ 0.00113
+0.18%
$ 1.13 million $ 68,087
Jan 2, 7 PM $ 0.00113
+1.71%
$ 1.13 million $ 67,074
Jan 2, 6 PM $ 0.00111
+0.45%
$ 1.11 million $ 68,009
Jan 2, 5 PM $ 0.0011
-0.99%
$ 1.1 million $ 67,670
Jan 2, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 68,283
Jan 2, 3 PM $ 0.0011
-0.54%
$ 1.1 million $ 67,058
Jan 2, 2 PM $ 0.00111
-0.54%
$ 1.11 million $ 67,887
Jan 2, 1 PM $ 0.00111
+0.09%
$ 1.11 million $ 68,332
Jan 2, 12 PM $ 0.00112
+3.24%
$ 1.12 million $ 68,196
Jan 2, 11 AM $ 0.00106
-1.49%
$ 1.06 million $ 67,905
Jan 2, 10 AM $ 0.00106
-1.85%
$ 1.06 million $ 68,227
Jan 2, 9 AM $ 0.00108
+1.89%
$ 1.08 million $ 69,988
Jan 2, 8 AM $ 0.00107
+0.85%
$ 1.07 million $ 70,151
Jan 2, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 69,904
Jan 2, 6 AM $ 0.00107
-0.28%
$ 1.07 million $ 70,003
Jan 2, 5 AM $ 0.00107
+1.13%
$ 1.07 million $ 70,230
Jan 2, 4 AM $ 0.00107
+0.47%
$ 1.07 million $ 70,132
Jan 2, 3 AM $ 0.00106
-0.65%
$ 1.06 million $ 71,958
Jan 2, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 78,178
Jan 2, 1 AM $ 0.00107
+0.47%
$ 1.07 million $ 79,273
Jan 2, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 80,241
Jan 1, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 81,010
Jan 1, 10 PM $ 0.00107
+0.09%
$ 1.07 million $ 81,078
Jan 1, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 82,298
Jan 1, 8 PM $ 0.00107
+0.75%
$ 1.07 million $ 81,033
Jan 1, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 79,434