Pepe Bundle Historical Data

PUNDLE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00107
-0.74%
$ 1.07 million $ 77,678
Jan 1, 5 PM $ 0.00107
+0.09%
$ 1.07 million $ 77,046
Jan 1, 4 PM $ 0.00107
+0.19%
$ 1.07 million $ 75,946
Jan 1, 3 PM $ 0.00107
+0.19%
$ 1.07 million $ 74,554
Jan 1, 2 PM $ 0.00107
-1.29%
$ 1.07 million $ 73,337
Jan 1, 1 PM $ 0.00109
+0.37%
$ 1.09 million $ 71,535
Jan 1, 12 PM $ 0.00109
+0.37%
$ 1.09 million $ 70,425
Jan 1, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 69,888
Jan 1, 10 AM $ 0.00108
+0.84%
$ 1.08 million $ 68,477
Jan 1, 9 AM $ 0.00108
-0.37%
$ 1.08 million $ 66,044
Jan 1, 8 AM $ 0.00108
-0.37%
$ 1.08 million $ 65,693
Jan 1, 7 AM $ 0.00108
+0.09%
$ 1.08 million $ 66,252
Jan 1, 6 AM $ 0.00108
-0.09%
$ 1.08 million $ 68,721
Jan 1, 5 AM $ 0.00108
+0.46%
$ 1.08 million $ 66,847
Jan 1, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 65,546
Jan 1, 3 AM $ 0.00108
+0.19%
$ 1.08 million $ 64,572
Jan 1, 2 AM $ 0.00108
-1.10%
$ 1.08 million $ 60,295
Jan 1, 1 AM $ 0.00109
+0.92%
$ 1.09 million $ 58,571
Jan 1, 12 AM $ 0.00109
-0.46%
$ 1.09 million $ 57,239
Dec 31, 11 PM $ 0.00111
+0.18%
$ 1.11 million $ 55,254
Dec 31, 10 PM $ 0.0011
+0.55%
$ 1.1 million $ 53,997
Dec 31, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 52,644
Dec 31, 8 PM $ 0.0011
+0.18%
$ 1.1 million $ 53,188
Dec 31, 7 PM $ 0.0011
-0.63%
$ 1.1 million $ 54,378
Dec 31, 6 PM $ 0.0011
+0.91%
$ 1.1 million $ 55,237
Dec 31, 5 PM $ 0.00109
-0.91%
$ 1.09 million $ 55,234
Dec 31, 4 PM $ 0.0011
+0.73%
$ 1.1 million $ 55,489
Dec 31, 3 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,088
Dec 31, 2 PM $ 0.0011
-0.81%
$ 1.1 million $ 56,092
Dec 31, 1 PM $ 0.00111
+0.72%
$ 1.11 million $ 57,314
Dec 31, 12 PM $ 0.00111
+0.64%
$ 1.11 million $ 57,420
Dec 31, 11 AM $ 0.0011
-0.45%
$ 1.1 million $ 57,268
Dec 31, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 57,393
Dec 31, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 57,075
Dec 31, 8 AM $ 0.0011
-0.45%
$ 1.1 million $ 55,887
Dec 31, 7 AM $ 0.0011
+2.32%
$ 1.1 million $ 52,762
Dec 31, 6 AM $ 0.00106
+0.09%
$ 1.06 million $ 49,807
Dec 31, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 52,073
Dec 31, 4 AM $ 0.00106
-0.84%
$ 1.06 million $ 52,542
Dec 31, 3 AM $ 0.00106
-0.65%
$ 1.06 million $ 52,114
Dec 31, 2 AM $ 0.00107
+0.19%
$ 1.07 million $ 52,095
Dec 31, 1 AM $ 0.00106
+0.38%
$ 1.06 million $ 51,855
Dec 31, 12 AM $ 0.00106
-0.09%
$ 1.06 million $ 51,645
Dec 30, 11 PM $ 0.00105
+0.09%
$ 1.05 million $ 51,845
Dec 30, 10 PM $ 0.00105
-0.85%
$ 1.05 million $ 52,097
Dec 30, 9 PM $ 0.00105
-0.75%
$ 1.05 million $ 51,869
Dec 30, 8 PM $ 0.00106
+0.47%
$ 1.06 million $ 52,133
Dec 30, 7 PM $ 0.00105
-0.66%
$ 1.05 million $ 51,787
Dec 30, 6 PM $ 0.00106
-1.85%
$ 1.06 million $ 52,430
Dec 30, 5 PM $ 0.00108
+1.03%
$ 1.08 million $ 53,984