Pepe Bundle Historical Data

PUNDLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00107
-0.28%
$ 1.07 million $ 55,343
Dec 30, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 56,200
Dec 30, 2 PM $ 0.00108
+0.28%
$ 1.08 million $ 56,900
Dec 30, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 58,259
Dec 30, 12 PM $ 0.00107
+0.56%
$ 1.07 million $ 59,131
Dec 30, 11 AM $ 0.00107
+0.28%
$ 1.07 million $ 59,830
Dec 30, 10 AM $ 0.00106
+0.48%
$ 1.06 million $ 59,963
Dec 30, 9 AM $ 0.00105
-0.66%
$ 1.05 million $ 61,015
Dec 30, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 67,016
Dec 30, 7 AM $ 0.00107
-0.74%
$ 1.07 million $ 71,167
Dec 30, 6 AM $ 0.00107
-0.93%
$ 1.07 million $ 73,565
Dec 30, 5 AM $ 0.00107
-0.74%
$ 1.07 million $ 75,764
Dec 30, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 76,436
Dec 30, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 77,697
Dec 30, 2 AM $ 0.00107
-0.28%
$ 1.07 million $ 78,978
Dec 30, 1 AM $ 0.00108
-0.19%
$ 1.08 million $ 79,695
Dec 30, 12 AM $ 0.00108
+0.28%
$ 1.08 million $ 81,729
Dec 29, 11 PM $ 0.00108
+0.65%
$ 1.08 million $ 83,121
Dec 29, 10 PM $ 0.00108
+0.47%
$ 1.08 million $ 84,070
Dec 29, 9 PM $ 0.00107
-1.02%
$ 1.07 million $ 86,785
Dec 29, 8 PM $ 0.00107
+0.19%
$ 1.07 million $ 85,855
Dec 29, 7 PM $ 0.00107
-0.46%
$ 1.07 million $ 85,306
Dec 29, 6 PM $ 0.00108
+0.37%
$ 1.08 million $ 84,004
Dec 29, 5 PM $ 0.00107
+1.32%
$ 1.07 million $ 82,234
Dec 29, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 80,303
Dec 29, 3 PM $ 0.00106
-0.28%
$ 1.06 million $ 79,948
Dec 29, 2 PM $ 0.00107
-1.84%
$ 1.07 million $ 80,076
Dec 29, 1 PM $ 0.00111
+0.54%
$ 1.11 million $ 80,497
Dec 29, 12 PM $ 0.00112
+0.72%
$ 1.13 million $ 80,554
Dec 29, 11 AM $ 0.00112
+2.18%
$ 1.13 million $ 81,304
Dec 29, 10 AM $ 0.00111
+1.00%
$ 1.11 million $ 83,382
Dec 29, 9 AM $ 0.00112
+1.26%
$ 1.12 million $ 83,681
Dec 29, 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 81,295
Dec 29, 7 AM $ 0.00111
-0.89%
$ 1.11 million $ 79,145
Dec 29, 6 AM $ 0.00112
-0.09%
$ 1.12 million $ 77,416
Dec 29, 5 AM $ 0.00112
+0.27%
$ 1.12 million $ 75,535
Dec 29, 4 AM $ 0.00111
-0.27%
$ 1.11 million $ 75,447
Dec 29, 3 AM $ 0.00111
+1.74%
$ 1.11 million $ 74,868
Dec 29, 2 AM $ 0.0011
+0.55%
$ 1.1 million $ 75,664
Dec 29, 1 AM $ 0.00109
+1.77%
$ 1.09 million $ 76,741
Dec 29, 12 AM $ 0.00107
-0.93%
$ 1.07 million $ 76,182
Dec 28, 11 PM $ 0.00107
+0.28%
$ 1.07 million $ 76,963
Dec 28, 10 PM $ 0.00107
+0.09%
$ 1.07 million $ 77,780
Dec 28, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 77,085
Dec 28, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 80,548
Dec 28, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 83,618
Dec 28, 6 PM $ 0.00108
-0.74%
$ 1.08 million $ 87,698
Dec 28, 5 PM $ 0.00107
-0.19%
$ 1.07 million $ 91,930
Dec 28, 4 PM $ 0.00108
-1.47%
$ 1.08 million $ 95,665
Dec 28, 3 PM $ 0.00109
+0.65%
$ 1.09 million $ 99,183