Pepe Bundle Historical Data

PUNDLE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00108
+0.19%
$ 1.08 million $ 101,842
Dec 28, 1 PM $ 0.00108
-1.01%
$ 1.08 million $ 102,729
Dec 28, 12 PM $ 0.00109
+0.46%
$ 1.09 million $ 104,732
Dec 28, 11 AM $ 0.00109
+1.58%
$ 1.09 million $ 106,214
Dec 28, 10 AM $ 0.00108
-0.46%
$ 1.08 million $ 107,496
Dec 28, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 109,255
Dec 28, 8 AM $ 0.00108
-1.10%
$ 1.08 million $ 110,340
Dec 28, 7 AM $ 0.00109
+0.18%
$ 1.09 million $ 112,345
Dec 28, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 113,899
Dec 28, 5 AM $ 0.00107
-0.28%
$ 1.07 million $ 114,027
Dec 28, 4 AM $ 0.00108
+0.28%
$ 1.08 million $ 114,432
Dec 28, 3 AM $ 0.00107
-1.20%
$ 1.07 million $ 114,776
Dec 28, 2 AM $ 0.00109
+1.21%
$ 1.09 million $ 114,223
Dec 28, 1 AM $ 0.00107
-0.19%
$ 1.07 million $ 113,828
Dec 28, 12 AM $ 0.00109
+0.74%
$ 1.09 million $ 113,669
Dec 27, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 114,115
Dec 27, 10 PM $ 0.00108
-1.10%
$ 1.08 million $ 114,514
Dec 27, 9 PM $ 0.00109
+1.68%
$ 1.09 million $ 116,456
Dec 27, 8 PM $ 0.00108
-0.37%
$ 1.08 million $ 114,472
Dec 27, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 112,116
Dec 27, 6 PM $ 0.00108
+1.22%
$ 1.08 million $ 108,064
Dec 27, 5 PM $ 0.00107
-0.93%
$ 1.07 million $ 106,362
Dec 27, 4 PM $ 0.00107
-0.83%
$ 1.07 million $ 105,224
Dec 27, 3 PM $ 0.00108
+2.07%
$ 1.08 million $ 102,243
Dec 27, 2 PM $ 0.00106
-1.12%
$ 1.06 million $ 101,369
Dec 27, 1 PM $ 0.00107
-0.65%
$ 1.07 million $ 99,662
Dec 27, 12 PM $ 0.00107
-0.93%
$ 1.07 million $ 99,458
Dec 27, 11 AM $ 0.00108
+0.19%
$ 1.08 million $ 98,995
Dec 27, 10 AM $ 0.00108
+0.94%
$ 1.08 million $ 98,513
Dec 27, 9 AM $ 0.00107
-2.11%
$ 1.07 million $ 97,661
Dec 27, 8 AM $ 0.00108
+1.41%
$ 1.08 million $ 97,040
Dec 27, 7 AM $ 0.00109
+1.97%
$ 1.09 million $ 96,247
Dec 27, 6 AM $ 0.00106
-0.37%
$ 1.06 million $ 91,321
Dec 27, 5 AM $ 0.00104
-0.85%
$ 1.04 million $ 89,710
Dec 27, 4 AM $ 0.00105
+0.67%
$ 1.05 million $ 91,525
Dec 27, 3 AM $ 0.00104
-0.48%
$ 1.04 million $ 91,680
Dec 27, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 92,913
Dec 27, 1 AM $ 0.00105
-1.23%
$ 1.05 million $ 93,420
Dec 27, 12 AM $ 0.00106
+0.28%
$ 1.06 million $ 94,948
Dec 26, 11 PM $ 0.00106
+0.57%
$ 1.06 million $ 96,400
Dec 26, 10 PM $ 0.00106
-0.47%
$ 1.06 million $ 97,236
Dec 26, 9 PM $ 0.00106
+0.38%
$ 1.06 million $ 95,736
Dec 26, 8 PM $ 0.00105
-1.03%
$ 1.05 million $ 94,962
Dec 26, 7 PM $ 0.00106
-0.75%
$ 1.06 million $ 95,263
Dec 26, 6 PM $ 0.00106
-0.09%
$ 1.06 million $ 96,473
Dec 26, 5 PM $ 0.00106
+0.38%
$ 1.06 million $ 94,817
Dec 26, 4 PM $ 0.00107
+1.52%
$ 1.07 million $ 94,149
Dec 26, 3 PM $ 0.00105
-2.41%
$ 1.05 million $ 92,970
Dec 26, 2 PM $ 0.00108
-1.37%
$ 1.08 million $ 90,760
Dec 26, 1 PM $ 0.0011
+0.55%
$ 1.1 million $ 90,121