Pepe Bundle Historical Data

PUNDLE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00109
+2.24%
$ 1.09 million $ 89,211
Dec 26, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 87,151
Dec 26, 10 AM $ 0.00107
-0.65%
$ 1.07 million $ 86,285
Dec 26, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 84,794
Dec 26, 8 AM $ 0.00108
-0.37%
$ 1.08 million $ 83,924
Dec 26, 7 AM $ 0.00108
+0.84%
$ 1.08 million $ 83,267
Dec 26, 6 AM $ 0.00107
-0.56%
$ 1.07 million $ 85,827
Dec 26, 5 AM $ 0.00108
+0.56%
$ 1.08 million $ 85,860
Dec 26, 4 AM $ 0.00106
-0.37%
$ 1.06 million $ 84,454
Dec 26, 3 AM $ 0.00106
+0.57%
$ 1.06 million $ 84,160
Dec 26, 2 AM $ 0.00106
+0.66%
$ 1.06 million $ 82,957
Dec 26, 1 AM $ 0.00105
+0.67%
$ 1.05 million $ 83,252
Dec 26, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 82,442
Dec 25, 11 PM $ 0.00105
-2.50%
$ 1.05 million $ 79,593
Dec 25, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 78,026
Dec 25, 9 PM $ 0.00109
+0.28%
$ 1.09 million $ 78,532
Dec 25, 8 PM $ 0.00109
+0.93%
$ 1.09 million $ 80,794
Dec 25, 7 PM $ 0.00108
-1.65%
$ 1.08 million $ 82,724
Dec 25, 6 PM $ 0.00108
-0.37%
$ 1.08 million $ 85,059
Dec 25, 5 PM $ 0.00108
+0.46%
$ 1.08 million $ 85,988
Dec 25, 4 PM $ 0.00107
+0.56%
$ 1.07 million $ 86,989
Dec 25, 3 PM $ 0.00106
-0.93%
$ 1.06 million $ 90,813
Dec 25, 2 PM $ 0.00107
+1.13%
$ 1.07 million $ 94,227
Dec 25, 1 PM $ 0.00106
-1.39%
$ 1.06 million $ 96,813
Dec 25, 12 PM $ 0.00108
+1.79%
$ 1.08 million $ 98,436
Dec 25, 11 AM $ 0.00106
-0.09%
$ 1.06 million $ 101,187
Dec 25, 10 AM $ 0.00106
-1.21%
$ 1.06 million $ 102,206
Dec 25, 9 AM $ 0.00107
+0.47%
$ 1.07 million $ 104,329
Dec 25, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 106,823
Dec 25, 7 AM $ 0.00107
-0.28%
$ 1.07 million $ 107,816
Dec 25, 6 AM $ 0.00107
-1.20%
$ 1.07 million $ 110,331
Dec 25, 5 AM $ 0.00108
-0.28%
$ 1.08 million $ 112,481
Dec 25, 4 AM $ 0.00108
+0.65%
$ 1.08 million $ 114,327
Dec 25, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 116,714
Dec 25, 2 AM $ 0.00107
-0.37%
$ 1.07 million $ 119,201
Dec 25, 1 AM $ 0.00107
-0.47%
$ 1.07 million $ 120,882
Dec 25, 12 AM $ 0.00108
-0.28%
$ 1.08 million $ 122,045
Dec 24, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 124,848
Dec 24, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 126,974
Dec 24, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 128,267
Dec 24, 8 PM $ 0.00108
+0.09%
$ 1.08 million $ 128,248
Dec 24, 7 PM $ 0.00108
+0.93%
$ 1.08 million $ 129,197
Dec 24, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 129,598
Dec 24, 5 PM $ 0.00107
-0.28%
$ 1.07 million $ 131,893
Dec 24, 4 PM $ 0.00108
+0.84%
$ 1.08 million $ 131,919
Dec 24, 3 PM $ 0.00107
+0.47%
$ 1.07 million $ 132,157
Dec 24, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 131,942
Dec 24, 1 PM $ 0.00107
-0.09%
$ 1.07 million $ 132,490
Dec 24, 12 PM $ 0.00107
+0.85%
$ 1.07 million $ 132,628
Dec 24, 11 AM $ 0.00106
-0.09%
$ 1.06 million $ 132,387