Pepe Bundle Historical Data

PUNDLE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 133,062
Dec 24, 9 AM $ 0.00106
-1.03%
$ 1.06 million $ 134,207
Dec 24, 8 AM $ 0.00108
+0.94%
$ 1.08 million $ 133,891
Dec 24, 7 AM $ 0.00106
-0.09%
$ 1.06 million $ 135,456
Dec 24, 6 AM $ 0.00105
-1.77%
$ 1.05 million $ 135,979
Dec 24, 5 AM $ 0.00107
+0.19%
$ 1.07 million $ 135,691
Dec 24, 4 AM $ 0.00107
-0.74%
$ 1.07 million $ 136,268
Dec 24, 3 AM $ 0.00108
+1.13%
$ 1.07 million $ 136,566
Dec 24, 2 AM $ 0.00107
-0.74%
$ 1.07 million $ 136,946
Dec 24, 1 AM $ 0.00108
-0.74%
$ 1.08 million $ 137,567
Dec 24, 12 AM $ 0.00108
+0.37%
$ 1.08 million $ 137,711
Dec 23, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 138,268
Dec 23, 10 PM $ 0.00108
-0.28%
$ 1.08 million $ 138,522
Dec 23, 9 PM $ 0.00109
-0.64%
$ 1.09 million $ 138,662
Dec 23, 8 PM $ 0.00109
+1.67%
$ 1.09 million $ 138,722
Dec 23, 7 PM $ 0.00108
-0.55%
$ 1.08 million $ 137,858
Dec 23, 6 PM $ 0.00108
-0.28%
$ 1.08 million $ 136,004
Dec 23, 5 PM $ 0.00108
-1.10%
$ 1.08 million $ 134,756
Dec 23, 4 PM $ 0.00109
+1.86%
$ 1.09 million $ 135,131
Dec 23, 3 PM $ 0.00107
-0.56%
$ 1.07 million $ 133,578
Dec 23, 2 PM $ 0.00108
-0.74%
$ 1.08 million $ 133,806
Dec 23, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 132,812
Dec 23, 12 PM $ 0.00108
-1.18%
$ 1.08 million $ 132,245
Dec 23, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 132,214
Dec 23, 10 AM $ 0.00108
-1.28%
$ 1.08 million $ 132,082
Dec 23, 9 AM $ 0.0011
+1.29%
$ 1.1 million $ 131,407
Dec 23, 8 AM $ 0.00108
-1.46%
$ 1.08 million $ 131,085
Dec 23, 7 AM $ 0.0011
-0.09%
$ 1.1 million $ 129,603
Dec 23, 6 AM $ 0.0011
-0.45%
$ 1.1 million $ 128,519
Dec 23, 5 AM $ 0.0011
-0.54%
$ 1.1 million $ 129,167
Dec 23, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 128,713
Dec 23, 3 AM $ 0.00111
+1.09%
$ 1.11 million $ 128,235
Dec 23, 2 AM $ 0.0011
-0.36%
$ 1.1 million $ 127,907
Dec 23, 1 AM $ 0.0011
-1.43%
$ 1.1 million $ 126,921
Dec 23, 12 AM $ 0.00112
+0.72%
$ 1.12 million $ 126,877
Dec 22, 11 PM $ 0.00109
-0.18%
$ 1.09 million $ 126,311
Dec 22, 10 PM $ 0.00109
-0.46%
$ 1.09 million $ 125,061
Dec 22, 9 PM $ 0.00109
-0.91%
$ 1.09 million $ 124,633
Dec 22, 8 PM $ 0.0011
+0.18%
$ 1.1 million $ 123,967
Dec 22, 7 PM $ 0.0011
-0.72%
$ 1.1 million $ 123,861
Dec 22, 6 PM $ 0.00112
+0.27%
$ 1.13 million $ 122,893
Dec 22, 5 PM $ 0.00112
-0.27%
$ 1.12 million $ 121,972
Dec 22, 4 PM $ 0.00113
+1.71%
$ 1.13 million $ 120,374
Dec 22, 3 PM $ 0.0011
-0.54%
$ 1.1 million $ 118,758
Dec 22, 2 PM $ 0.00111
-1.33%
$ 1.11 million $ 115,827
Dec 22, 1 PM $ 0.00112
-0.45%
$ 1.12 million $ 114,448
Dec 22, 12 PM $ 0.00112
+2.00%
$ 1.12 million $ 113,439
Dec 22, 11 AM $ 0.0011
-1.52%
$ 1.1 million $ 111,811
Dec 22, 10 AM $ 0.00112
+0.18%
$ 1.12 million $ 109,607
Dec 22, 9 AM $ 0.00112
+0.45%
$ 1.12 million $ 107,805