Pepe Bundle Historical Data

PUNDLE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00111
+0.18%
$ 1.11 million $ 106,575
Dec 22, 7 AM $ 0.0011
-0.99%
$ 1.1 million $ 105,430
Dec 22, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 103,782
Dec 22, 5 AM $ 0.00112
-0.27%
$ 1.12 million $ 101,870
Dec 22, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 100,466
Dec 22, 3 AM $ 0.00109
-0.64%
$ 1.09 million $ 98,628
Dec 22, 2 AM $ 0.0011
-2.92%
$ 1.1 million $ 96,364
Dec 22, 1 AM $ 0.00113
+0.27%
$ 1.13 million $ 95,282
Dec 22, 12 AM $ 0.00112
+1.91%
$ 1.12 million $ 94,200
Dec 21, 11 PM $ 0.0011
+0.55%
$ 1.1 million $ 91,900
Dec 21, 10 PM $ 0.00109
-1.79%
$ 1.09 million $ 90,462
Dec 21, 9 PM $ 0.0011
-0.63%
$ 1.1 million $ 89,385
Dec 21, 8 PM $ 0.00111
+1.46%
$ 1.11 million $ 87,641
Dec 21, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 86,547
Dec 21, 6 PM $ 0.00109
-2.33%
$ 1.09 million $ 86,178
Dec 21, 5 PM $ 0.00112
+0.72%
$ 1.12 million $ 85,232
Dec 21, 4 PM $ 0.00111
+1.37%
$ 1.11 million $ 84,774
Dec 21, 3 PM $ 0.00109
+0.83%
$ 1.09 million $ 85,416
Dec 21, 2 PM $ 0.00109
-0.73%
$ 1.09 million $ 85,573
Dec 21, 1 PM $ 0.00109
-1.53%
$ 1.09 million $ 84,694
Dec 21, 12 PM $ 0.00111
+1.19%
$ 1.11 million $ 83,554
Dec 21, 11 AM $ 0.00109
-2.15%
$ 1.09 million $ 82,679
Dec 21, 10 AM $ 0.00112
+0.72%
$ 1.12 million $ 82,165
Dec 21, 9 AM $ 0.00111
+1.64%
$ 1.11 million $ 81,435
Dec 21, 8 AM $ 0.00109
-0.27%
$ 1.09 million $ 80,329
Dec 21, 7 AM $ 0.0011
-1.26%
$ 1.1 million $ 80,043
Dec 21, 6 AM $ 0.0011
-0.90%
$ 1.1 million $ 80,672
Dec 21, 5 AM $ 0.00111
+1.09%
$ 1.11 million $ 80,848
Dec 21, 4 AM $ 0.0011
-1.44%
$ 1.1 million $ 80,088
Dec 21, 3 AM $ 0.00111
+2.02%
$ 1.11 million $ 79,240
Dec 21, 2 AM $ 0.00109
-0.46%
$ 1.09 million $ 78,608
Dec 21, 1 AM $ 0.00111
-0.45%
$ 1.11 million $ 77,742
Dec 21, 12 AM $ 0.00112
-0.18%
$ 1.12 million $ 76,515
Dec 20, 11 PM $ 0.00111
+1.18%
$ 1.11 million $ 76,872
Dec 20, 10 PM $ 0.0011
-0.27%
$ 1.1 million $ 76,643
Dec 20, 9 PM $ 0.0011
-1.16%
$ 1.1 million $ 75,884
Dec 20, 8 PM $ 0.00112
+0.36%
$ 1.12 million $ 78,242
Dec 20, 7 PM $ 0.00111
+1.55%
$ 1.11 million $ 79,521
Dec 20, 6 PM $ 0.0011
-1.35%
$ 1.1 million $ 82,100
Dec 20, 5 PM $ 0.0011
-1.96%
$ 1.1 million $ 84,947
Dec 20, 4 PM $ 0.00112
+1.35%
$ 1.12 million $ 86,272
Dec 20, 3 PM $ 0.00112
+0.27%
$ 1.12 million $ 86,578
Dec 20, 2 PM $ 0.00111
-0.09%
$ 1.11 million $ 88,880
Dec 20, 1 PM $ 0.00112
+1.18%
$ 1.12 million $ 91,086
Dec 20, 12 PM $ 0.0011
-1.61%
$ 1.1 million $ 90,977
Dec 20, 11 AM $ 0.00112
+0.99%
$ 1.12 million $ 90,816
Dec 20, 10 AM $ 0.00111
-0.27%
$ 1.11 million $ 90,910
Dec 20, 9 AM $ 0.00111
+0.45%
$ 1.11 million $ 93,607
Dec 20, 8 AM $ 0.00111
-0.63%
$ 1.11 million $ 94,839
Dec 20, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 96,738