Pepe Bundle Historical Data

PUNDLE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00112
-0.09%
$ 1.12 million $ 98,089
Dec 20, 5 AM $ 0.0011
-0.18%
$ 1.1 million $ 100,203
Dec 20, 4 AM $ 0.00111
-0.45%
$ 1.11 million $ 102,374
Dec 20, 3 AM $ 0.00111
+0.27%
$ 1.11 million $ 105,071
Dec 20, 2 AM $ 0.00111
+1.00%
$ 1.11 million $ 106,759
Dec 20, 1 AM $ 0.0011
-1.61%
$ 1.1 million $ 107,754
Dec 20, 12 AM $ 0.00112
-0.18%
$ 1.12 million $ 109,512
Dec 19, 11 PM $ 0.00112
+0.09%
$ 1.12 million $ 110,684
Dec 19, 10 PM $ 0.00112
+0.36%
$ 1.12 million $ 113,623
Dec 19, 9 PM $ 0.00111
-0.18%
$ 1.11 million $ 115,186
Dec 19, 8 PM $ 0.00111
-0.45%
$ 1.11 million $ 114,939
Dec 19, 7 PM $ 0.00112
+2.85%
$ 1.12 million $ 114,963
Dec 19, 6 PM $ 0.00109
-0.73%
$ 1.09 million $ 113,268
Dec 19, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 112,705
Dec 19, 4 PM $ 0.00111
+1.65%
$ 1.11 million $ 112,866
Dec 19, 3 PM $ 0.0011
+0.36%
$ 1.1 million $ 114,053
Dec 19, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 114,078
Dec 19, 1 PM $ 0.0011
-1.08%
$ 1.1 million $ 114,434
Dec 19, 12 PM $ 0.0011
-0.63%
$ 1.1 million $ 116,697
Dec 19, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 119,028
Dec 19, 10 AM $ 0.0011
+0.82%
$ 1.1 million $ 120,601
Dec 19, 9 AM $ 0.0011
-0.63%
$ 1.1 million $ 120,454
Dec 19, 8 AM $ 0.0011
+0.55%
$ 1.1 million $ 121,029
Dec 19, 7 AM $ 0.0011
+1.58%
$ 1.1 million $ 120,648
Dec 19, 6 AM $ 0.00108
+0.09%
$ 1.08 million $ 120,215
Dec 19, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 118,967
Dec 19, 4 AM $ 0.00108
+3.25%
$ 1.08 million $ 118,914
Dec 19, 3 AM $ 0.00105
+0.67%
$ 1.05 million $ 118,237
Dec 19, 2 AM $ 0.00105
+0.38%
$ 1.05 million $ 119,109
Dec 19, 1 AM $ 0.00105
+0.48%
$ 1.05 million $ 120,096
Dec 19, 12 AM $ 0.00104
-0.57%
$ 1.04 million $ 120,933
Dec 18, 11 PM $ 0.00106
+0.76%
$ 1.06 million $ 120,891
Dec 18, 10 PM $ 0.00106
+1.24%
$ 1.06 million $ 120,174
Dec 18, 9 PM $ 0.00105
+1.15%
$ 1.05 million $ 120,142
Dec 18, 8 PM $ 0.00104
-0.48%
$ 1.04 million $ 121,016
Dec 18, 7 PM $ 0.00105
-2.24%
$ 1.05 million $ 121,946
Dec 18, 6 PM $ 0.00107
-0.65%
$ 1.07 million $ 124,006
Dec 18, 5 PM $ 0.00107
-3.07%
$ 1.07 million $ 124,852
Dec 18, 4 PM $ 0.00111
+0.82%
$ 1.11 million $ 125,216
Dec 18, 3 PM $ 0.0011
+1.47%
$ 1.1 million $ 122,917
Dec 18, 2 PM $ 0.00109
+0.46%
$ 1.09 million $ 122,201
Dec 18, 1 PM $ 0.00109
+0.09%
$ 1.09 million $ 122,857
Dec 18, 12 PM $ 0.00109
+0.18%
$ 1.09 million $ 123,828
Dec 18, 11 AM $ 0.00108
+1.69%
$ 1.08 million $ 124,572
Dec 18, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 125,370
Dec 18, 9 AM $ 0.00107
+0.85%
$ 1.07 million $ 125,193
Dec 18, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 125,780
Dec 18, 7 AM $ 0.00108
+1.22%
$ 1.08 million $ 126,256
Dec 18, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 126,675
Dec 18, 5 AM $ 0.00106
-1.12%
$ 1.06 million $ 127,793