Pepe Bundle Historical Data

PUNDLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00109
-2.06%
$ 1.1 million $ 90,462
Dec 20, 2025 $ 0.0011
-1.70%
$ 1.11 million $ 76,643
Dec 19, 2025 $ 0.00112
+6.47%
$ 1.12 million $ 113,623
Dec 18, 2025 $ 0.00106
-1.30%
$ 1.06 million $ 120,174
Dec 17, 2025 $ 0.00108
-3.92%
$ 1.08 million $ 129,098
Dec 16, 2025 $ 0.00112
+0.54%
$ 1.12 million $ 119,399
Dec 15, 2025 $ 0.00111
-3.21%
$ 1.11 million $ 110,177
Dec 14, 2025 $ 0.00114
-2.40%
$ 1.15 million $ 80,556
Dec 13, 2025 $ 0.00118
+1.20%
$ 1.17 million $ 99,293
Dec 12, 2025 $ 0.00116
-3.17%
$ 1.16 million $ 93,848
Dec 11, 2025 $ 0.0012
-0.33%
$ 1.2 million $ 114,589
Dec 10, 2025 $ 0.0012
-1.71%
$ 1.21 million $ 134,283
Dec 9, 2025 $ 0.00123
+2.34%
$ 1.23 million $ 71,415
Dec 8, 2025 $ 0.00122
+3.14%
$ 1.22 million $ 128,567
Dec 7, 2025 $ 0.00118
-1.09%
$ 1.18 million $ 81,060
Dec 6, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 109,366
Dec 5, 2025 $ 0.00119
-4.48%
$ 1.19 million $ 107,851
Dec 4, 2025 $ 0.00125
-3.85%
$ 1.25 million $ 131,518
Dec 3, 2025 $ 0.0013
+2.85%
$ 1.3 million $ 81,786
Dec 2, 2025 $ 0.00126
+10.02%
$ 1.26 million $ 84,836
Dec 1, 2025 $ 0.00115
-7.49%
$ 1.15 million $ 124,751
Nov 30, 2025 $ 0.00125
+0.80%
$ 1.24 million $ 84,809
Nov 29, 2025 $ 0.00124
-0.64%
$ 1.24 million $ 89,586
Nov 28, 2025 $ 0.00127
-2.16%
$ 1.25 million $ 88,447
Nov 27, 2025 $ 0.00132
-0.15%
$ 1.29 million $ 79,929
Nov 26, 2025 $ 0.00133
+5.65%
$ 1.32 million $ 59,318
Nov 25, 2025 $ 0.00126
-1.10%
$ 1.26 million $ 52,945
Nov 24, 2025 $ 0.00128
+4.93%
$ 1.28 million $ 78,445
Nov 23, 2025 $ 0.00123
+3.29%
$ 1.21 million $ 70,283
Nov 22, 2025 $ 0.00118
-2.15%
$ 1.18 million $ 117,835
Nov 21, 2025 $ 0.00118
-6.43%
$ 1.18 million $ 122,794
Nov 20, 2025 $ 0.00126
-1.64%
$ 1.25 million $ 75,200
Nov 19, 2025 $ 0.00128
-1.39%
$ 1.28 million $ 133,404
Nov 18, 2025 $ 0.00132
+11.46%
$ 1.3 million $ 81,908
Nov 17, 2025 $ 0.00119
-8.20%
$ 1.19 million $ 73,324
Nov 16, 2025 $ 0.00129
-1.23%
$ 1.29 million $ 118,340
Nov 15, 2025 $ 0.00131
+4.04%
$ 1.3 million $ 100,142
Nov 14, 2025 $ 0.0013
-0.91%
$ 1.25 million $ 49,949
Nov 13, 2025 $ 0.00132
-7.19%
$ 1.31 million $ 76,672
Nov 12, 2025 $ 0.00142
-4.19%
$ 1.42 million $ 61,700
Nov 11, 2025 $ 0.00148
-6.45%
$ 1.48 million $ 82,060
Nov 10, 2025 $ 0.00158
+0.64%
$ 1.58 million $ 65,131
Nov 9, 2025 $ 0.00155
+3.33%
$ 1.56 million $ 66,105
Nov 8, 2025 $ 0.0015
-2.59%
$ 1.5 million $ 120,887
Nov 7, 2025 $ 0.00154
+2.93%
$ 1.54 million $ 120,122
Nov 6, 2025 $ 0.0015
-4.39%
$ 1.5 million $ 114,511
Nov 5, 2025 $ 0.00157
+4.18%
$ 1.57 million $ 109,934
Nov 4, 2025 $ 0.00151
-8.99%
$ 1.51 million $ 94,232
Nov 3, 2025 $ 0.00166
-10.68%
$ 1.66 million $ 83,459
Nov 2, 2025 $ 0.00185
-0.70%
$ 1.85 million $ 89,840