Pepe Bundle Historical Data

PUNDLE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00108
+1.69%
$ 1.08 million $ 128,003
Dec 18, 3 AM $ 0.00107
-0.65%
$ 1.07 million $ 129,080
Dec 18, 2 AM $ 0.00108
-0.18%
$ 1.08 million $ 129,239
Dec 18, 1 AM $ 0.00108
-0.19%
$ 1.08 million $ 128,868
Dec 18, 12 AM $ 0.00108
+0.37%
$ 1.08 million $ 128,790
Dec 17, 11 PM $ 0.00108
+1.31%
$ 1.08 million $ 128,961
Dec 17, 10 PM $ 0.00108
+1.60%
$ 1.08 million $ 129,098
Dec 17, 9 PM $ 0.00106
-1.67%
$ 1.06 million $ 129,762
Dec 17, 8 PM $ 0.00108
+1.22%
$ 1.08 million $ 129,552
Dec 17, 7 PM $ 0.00107
+0.38%
$ 1.07 million $ 128,932
Dec 17, 6 PM $ 0.00107
-0.74%
$ 1.07 million $ 129,231
Dec 17, 5 PM $ 0.00107
-2.45%
$ 1.07 million $ 128,581
Dec 17, 4 PM $ 0.0011
-1.17%
$ 1.1 million $ 129,020
Dec 17, 3 PM $ 0.00112
+0.09%
$ 1.12 million $ 132,347
Dec 17, 2 PM $ 0.00111
-0.09%
$ 1.11 million $ 133,067
Dec 17, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 132,373
Dec 17, 12 PM $ 0.00111
-1.25%
$ 1.11 million $ 130,608
Dec 17, 11 AM $ 0.00112
+2.37%
$ 1.12 million $ 127,953
Dec 17, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 125,316
Dec 17, 9 AM $ 0.0011
-1.34%
$ 1.1 million $ 124,761
Dec 17, 8 AM $ 0.0011
-0.90%
$ 1.1 million $ 124,847
Dec 17, 7 AM $ 0.00112
+1.72%
$ 1.12 million $ 124,650
Dec 17, 6 AM $ 0.0011
-0.09%
$ 1.1 million $ 124,527
Dec 17, 5 AM $ 0.0011
-1.87%
$ 1.1 million $ 124,437
Dec 17, 4 AM $ 0.00112
+0.63%
$ 1.12 million $ 124,558
Dec 17, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 124,007
Dec 17, 2 AM $ 0.00112
-0.45%
$ 1.12 million $ 124,203
Dec 17, 1 AM $ 0.00112
-1.50%
$ 1.12 million $ 122,303
Dec 17, 12 AM $ 0.00113
+0.98%
$ 1.13 million $ 118,970
Dec 16, 11 PM $ 0.00112
+0.45%
$ 1.12 million $ 119,297
Dec 16, 10 PM $ 0.00112
+0.18%
$ 1.12 million $ 119,399
Dec 16, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 118,406
Dec 16, 8 PM $ 0.00112
+1.90%
$ 1.12 million $ 117,000
Dec 16, 7 PM $ 0.0011
-0.99%
$ 1.1 million $ 116,935
Dec 16, 6 PM $ 0.00111
-0.36%
$ 1.11 million $ 115,495
Dec 16, 5 PM $ 0.00112
-1.32%
$ 1.12 million $ 115,624
Dec 16, 4 PM $ 0.00113
+0.53%
$ 1.13 million $ 114,512
Dec 16, 3 PM $ 0.00111
-0.63%
$ 1.11 million $ 112,726
Dec 16, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 112,487
Dec 16, 1 PM $ 0.00112
+2.55%
$ 1.12 million $ 111,840
Dec 16, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 111,931
Dec 16, 11 AM $ 0.0011
+0.64%
$ 1.1 million $ 113,572
Dec 16, 10 AM $ 0.00109
-0.45%
$ 1.09 million $ 115,855
Dec 16, 9 AM $ 0.0011
-0.99%
$ 1.1 million $ 116,936
Dec 16, 8 AM $ 0.00111
-0.63%
$ 1.11 million $ 115,515
Dec 16, 7 AM $ 0.00112
+0.09%
$ 1.12 million $ 114,627
Dec 16, 6 AM $ 0.00112
+1.36%
$ 1.12 million $ 113,580
Dec 16, 5 AM $ 0.0011
-0.63%
$ 1.1 million $ 112,625
Dec 16, 4 AM $ 0.0011
+0.36%
$ 1.1 million $ 111,107
Dec 16, 3 AM $ 0.0011
-2.22%
$ 1.1 million $ 109,925