Pepe Bundle Historical Data

PUNDLE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00112
+0.72%
$ 1.12 million $ 107,623
Dec 16, 1 AM $ 0.00111
+0.54%
$ 1.11 million $ 109,799
Dec 16, 12 AM $ 0.00111
-0.36%
$ 1.11 million $ 111,415
Dec 15, 11 PM $ 0.00111
-0.45%
$ 1.11 million $ 110,618
Dec 15, 10 PM $ 0.00111
+1.64%
$ 1.11 million $ 110,177
Dec 15, 9 PM $ 0.0011
-0.18%
$ 1.1 million $ 110,133
Dec 15, 8 PM $ 0.0011
-0.54%
$ 1.1 million $ 109,625
Dec 15, 7 PM $ 0.0011
+0.27%
$ 1.1 million $ 107,639
Dec 15, 6 PM $ 0.0011
-1.17%
$ 1.1 million $ 105,837
Dec 15, 5 PM $ 0.00111
+0.63%
$ 1.11 million $ 103,875
Dec 15, 4 PM $ 0.00111
-1.51%
$ 1.11 million $ 102,740
Dec 15, 3 PM $ 0.00112
-3.11%
$ 1.12 million $ 102,385
Dec 15, 2 PM $ 0.00116
-1.02%
$ 1.16 million $ 100,657
Dec 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 99,447
Dec 15, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 98,032
Dec 15, 11 AM $ 0.00116
-0.60%
$ 1.16 million $ 96,465
Dec 15, 10 AM $ 0.00118
+0.43%
$ 1.18 million $ 94,972
Dec 15, 9 AM $ 0.00117
+1.12%
$ 1.17 million $ 92,251
Dec 15, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 92,023
Dec 15, 7 AM $ 0.00116
-0.85%
$ 1.16 million $ 91,705
Dec 15, 6 AM $ 0.00117
+1.82%
$ 1.17 million $ 90,876
Dec 15, 5 AM $ 0.00115
-1.28%
$ 1.15 million $ 89,210
Dec 15, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 88,000
Dec 15, 3 AM $ 0.00117
+1.21%
$ 1.17 million $ 86,920
Dec 15, 2 AM $ 0.00115
+0.09%
$ 1.16 million $ 85,868
Dec 15, 1 AM $ 0.00116
+1.40%
$ 1.16 million $ 84,756
Dec 15, 12 AM $ 0.00114
-1.04%
$ 1.14 million $ 83,972
Dec 14, 11 PM $ 0.00115
+1.14%
$ 1.15 million $ 82,410
Dec 14, 10 PM $ 0.00114
-0.26%
$ 1.14 million $ 80,556
Dec 14, 9 PM $ 0.00114
-0.26%
$ 1.14 million $ 78,942
Dec 14, 8 PM $ 0.00114
-1.04%
$ 1.14 million $ 79,900
Dec 14, 7 PM $ 0.00115
-0.17%
$ 1.16 million $ 81,717
Dec 14, 6 PM $ 0.00116
+1.94%
$ 1.16 million $ 83,212
Dec 14, 5 PM $ 0.00113
-1.39%
$ 1.14 million $ 83,017
Dec 14, 4 PM $ 0.00115
+0.17%
$ 1.15 million $ 82,981
Dec 14, 3 PM $ 0.00115
-0.95%
$ 1.15 million $ 82,872
Dec 14, 2 PM $ 0.00116
+0.26%
$ 1.17 million $ 83,131
Dec 14, 1 PM $ 0.00116
+0.43%
$ 1.16 million $ 83,945
Dec 14, 12 PM $ 0.00115
+0.17%
$ 1.16 million $ 85,438
Dec 14, 11 AM $ 0.00115
-1.37%
$ 1.15 million $ 86,846
Dec 14, 10 AM $ 0.00116
-1.27%
$ 1.16 million $ 87,574
Dec 14, 9 AM $ 0.00116
-0.26%
$ 1.17 million $ 88,676
Dec 14, 8 AM $ 0.00118
+0.25%
$ 1.18 million $ 89,059
Dec 14, 7 AM $ 0.00118
+0.17%
$ 1.18 million $ 88,143
Dec 14, 6 AM $ 0.00118
+0.43%
$ 1.18 million $ 88,957
Dec 14, 5 AM $ 0.00117
-0.68%
$ 1.17 million $ 89,750
Dec 14, 4 AM $ 0.00118
+1.37%
$ 1.18 million $ 91,639
Dec 14, 3 AM $ 0.00117
-0.34%
$ 1.17 million $ 93,238
Dec 14, 2 AM $ 0.00117
-1.18%
$ 1.17 million $ 95,788
Dec 14, 1 AM $ 0.00118
+0.08%
$ 1.19 million $ 97,599