Pepe Bundle Historical Data

PUNDLE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00118
+1.37%
$ 1.18 million $ 97,219
Dec 13, 11 PM $ 0.00117
-0.68%
$ 1.17 million $ 98,773
Dec 13, 10 PM $ 0.00118
+1.47%
$ 1.18 million $ 99,293
Dec 13, 9 PM $ 0.00116
-1.95%
$ 1.16 million $ 99,384
Dec 13, 8 PM $ 0.00117
-0.76%
$ 1.17 million $ 99,148
Dec 13, 7 PM $ 0.00117
+0.00%
$ 1.18 million $ 98,607
Dec 13, 6 PM $ 0.00117
-0.93%
$ 1.17 million $ 98,628
Dec 13, 5 PM $ 0.00118
+1.11%
$ 1.18 million $ 100,200
Dec 13, 4 PM $ 0.00117
-0.85%
$ 1.17 million $ 101,365
Dec 13, 3 PM $ 0.00116
-1.27%
$ 1.16 million $ 101,483
Dec 13, 2 PM $ 0.00118
+0.34%
$ 1.18 million $ 101,499
Dec 13, 1 PM $ 0.00118
+0.26%
$ 1.18 million $ 100,327
Dec 13, 12 PM $ 0.00117
-1.26%
$ 1.18 million $ 101,244
Dec 13, 11 AM $ 0.00119
+1.11%
$ 1.19 million $ 100,503
Dec 13, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 99,327
Dec 13, 9 AM $ 0.00118
+0.43%
$ 1.18 million $ 96,920
Dec 13, 8 AM $ 0.00118
-0.08%
$ 1.18 million $ 95,875
Dec 13, 7 AM $ 0.00117
-0.59%
$ 1.17 million $ 96,901
Dec 13, 6 AM $ 0.00118
+0.25%
$ 1.18 million $ 96,359
Dec 13, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 97,047
Dec 13, 4 AM $ 0.00118
+1.29%
$ 1.18 million $ 95,679
Dec 13, 3 AM $ 0.00116
-0.94%
$ 1.16 million $ 95,885
Dec 13, 2 AM $ 0.00117
-1.19%
$ 1.17 million $ 93,958
Dec 13, 1 AM $ 0.00118
+0.68%
$ 1.18 million $ 93,096
Dec 13, 12 AM $ 0.00118
+1.20%
$ 1.18 million $ 94,142
Dec 12, 11 PM $ 0.00116
-0.09%
$ 1.16 million $ 93,848
Dec 12, 10 PM $ 0.00117
-0.60%
$ 1.17 million $ 94,653
Dec 12, 9 PM $ 0.00116
-1.11%
$ 1.16 million $ 94,901
Dec 12, 8 PM $ 0.00117
+1.83%
$ 1.17 million $ 96,059
Dec 12, 7 PM $ 0.00114
-2.47%
$ 1.15 million $ 95,710
Dec 12, 6 PM $ 0.00118
+1.47%
$ 1.18 million $ 94,748
Dec 12, 5 PM $ 0.00118
+1.99%
$ 1.18 million $ 94,305
Dec 12, 4 PM $ 0.00116
-5.47%
$ 1.16 million $ 94,810
Dec 12, 3 PM $ 0.00122
+0.00%
$ 1.23 million $ 95,772
Dec 12, 2 PM $ 0.00123
-0.81%
$ 1.23 million $ 97,455
Dec 12, 1 PM $ 0.00124
+0.24%
$ 1.24 million $ 99,475
Dec 12, 12 PM $ 0.00124
+1.47%
$ 1.24 million $ 99,229
Dec 12, 11 AM $ 0.00122
-0.65%
$ 1.22 million $ 100,453
Dec 12, 10 AM $ 0.00123
+0.08%
$ 1.23 million $ 102,557
Dec 12, 9 AM $ 0.00121
-2.10%
$ 1.21 million $ 106,379
Dec 12, 8 AM $ 0.00124
+1.06%
$ 1.24 million $ 108,503
Dec 12, 7 AM $ 0.00122
-0.49%
$ 1.23 million $ 110,673
Dec 12, 6 AM $ 0.00124
+0.08%
$ 1.24 million $ 111,625
Dec 12, 5 AM $ 0.00124
+2.40%
$ 1.24 million $ 112,025
Dec 12, 4 AM $ 0.00121
-0.17%
$ 1.21 million $ 113,873
Dec 12, 3 AM $ 0.00121
-1.06%
$ 1.21 million $ 113,038
Dec 12, 2 AM $ 0.00122
+0.91%
$ 1.22 million $ 112,526
Dec 12, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 112,199
Dec 12, 12 AM $ 0.00121
+1.08%
$ 1.21 million $ 112,762
Dec 11, 11 PM $ 0.0012
-1.31%
$ 1.2 million $ 114,589