Pepe Bundle Historical Data

PUNDLE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00121
+0.17%
$ 1.21 million $ 115,685
Dec 11, 9 PM $ 0.00121
+1.77%
$ 1.21 million $ 116,935
Dec 11, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 115,467
Dec 11, 7 PM $ 0.00119
-1.00%
$ 1.19 million $ 115,796
Dec 11, 6 PM $ 0.0012
+1.43%
$ 1.2 million $ 117,912
Dec 11, 5 PM $ 0.00118
+0.77%
$ 1.18 million $ 119,118
Dec 11, 4 PM $ 0.00116
+0.52%
$ 1.16 million $ 120,520
Dec 11, 3 PM $ 0.00116
-0.43%
$ 1.16 million $ 119,689
Dec 11, 2 PM $ 0.00116
-1.19%
$ 1.16 million $ 120,377
Dec 11, 1 PM $ 0.00118
+1.47%
$ 1.18 million $ 120,026
Dec 11, 12 PM $ 0.00116
+0.43%
$ 1.16 million $ 120,970
Dec 11, 11 AM $ 0.00116
+0.09%
$ 1.16 million $ 121,975
Dec 11, 10 AM $ 0.00116
-0.77%
$ 1.16 million $ 122,166
Dec 11, 9 AM $ 0.00118
+0.17%
$ 1.18 million $ 123,137
Dec 11, 8 AM $ 0.00117
+1.56%
$ 1.18 million $ 123,570
Dec 11, 7 AM $ 0.00116
-1.45%
$ 1.16 million $ 123,235
Dec 11, 6 AM $ 0.00117
+0.09%
$ 1.18 million $ 124,569
Dec 11, 5 AM $ 0.00118
+1.46%
$ 1.18 million $ 125,973
Dec 11, 4 AM $ 0.00116
+0.87%
$ 1.16 million $ 126,757
Dec 11, 3 AM $ 0.00114
-2.05%
$ 1.15 million $ 128,588
Dec 11, 2 AM $ 0.00117
-1.93%
$ 1.17 million $ 131,191
Dec 11, 1 AM $ 0.0012
-1.56%
$ 1.2 million $ 133,255
Dec 11, 12 AM $ 0.00121
+0.83%
$ 1.22 million $ 134,514
Dec 10, 11 PM $ 0.0012
-0.82%
$ 1.21 million $ 134,283
Dec 10, 10 PM $ 0.00121
-1.94%
$ 1.21 million $ 134,954
Dec 10, 9 PM $ 0.00123
-1.36%
$ 1.23 million $ 136,341
Dec 10, 8 PM $ 0.00125
+1.21%
$ 1.25 million $ 134,569
Dec 10, 7 PM $ 0.00124
+0.24%
$ 1.24 million $ 133,201
Dec 10, 6 PM $ 0.00123
+0.66%
$ 1.23 million $ 131,103
Dec 10, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 128,633
Dec 10, 4 PM $ 0.00121
-0.74%
$ 1.21 million $ 125,103
Dec 10, 3 PM $ 0.00122
-1.06%
$ 1.22 million $ 123,191
Dec 10, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 117,109
Dec 10, 1 PM $ 0.00123
+0.24%
$ 1.23 million $ 112,665
Dec 10, 12 PM $ 0.00123
+1.74%
$ 1.23 million $ 109,739
Dec 10, 11 AM $ 0.00121
-0.25%
$ 1.21 million $ 106,417
Dec 10, 10 AM $ 0.00121
-2.42%
$ 1.21 million $ 104,123
Dec 10, 9 AM $ 0.00124
-0.16%
$ 1.24 million $ 100,901
Dec 10, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 97,845
Dec 10, 7 AM $ 0.00124
+0.24%
$ 1.24 million $ 94,745
Dec 10, 6 AM $ 0.00124
+0.89%
$ 1.24 million $ 91,470
Dec 10, 5 AM $ 0.00122
-2.00%
$ 1.22 million $ 88,894
Dec 10, 4 AM $ 0.00125
+2.05%
$ 1.25 million $ 85,443
Dec 10, 3 AM $ 0.00122
-0.97%
$ 1.22 million $ 82,553
Dec 10, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 79,934
Dec 10, 1 AM $ 0.00124
+1.81%
$ 1.24 million $ 77,658
Dec 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 74,527
Dec 9, 11 PM $ 0.00123
-1.05%
$ 1.23 million $ 71,415
Dec 9, 10 PM $ 0.00124
-0.40%
$ 1.24 million $ 67,972
Dec 9, 9 PM $ 0.00123
-2.14%
$ 1.24 million $ 65,661