Pepe Bundle Historical Data

PUNDLE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00127
-0.08%
$ 1.27 million $ 68,416
Dec 9, 7 PM $ 0.00127
-0.78%
$ 1.27 million $ 70,806
Dec 9, 6 PM $ 0.00127
-2.08%
$ 1.27 million $ 73,701
Dec 9, 5 PM $ 0.0013
+2.28%
$ 1.3 million $ 76,160
Dec 9, 4 PM $ 0.00127
+4.87%
$ 1.27 million $ 79,886
Dec 9, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 83,326
Dec 9, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 87,186
Dec 9, 1 PM $ 0.00121
+0.92%
$ 1.21 million $ 91,137
Dec 9, 12 PM $ 0.0012
-0.41%
$ 1.2 million $ 93,368
Dec 9, 11 AM $ 0.0012
+1.77%
$ 1.21 million $ 95,845
Dec 9, 10 AM $ 0.00118
-0.75%
$ 1.18 million $ 98,290
Dec 9, 9 AM $ 0.00119
-1.57%
$ 1.19 million $ 100,497
Dec 9, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 103,636
Dec 9, 7 AM $ 0.0012
+1.87%
$ 1.2 million $ 106,954
Dec 9, 6 AM $ 0.00118
-1.01%
$ 1.18 million $ 110,205
Dec 9, 5 AM $ 0.00119
-2.21%
$ 1.19 million $ 112,278
Dec 9, 4 AM $ 0.00122
+2.01%
$ 1.22 million $ 115,087
Dec 9, 3 AM $ 0.00119
-1.24%
$ 1.2 million $ 118,309
Dec 9, 2 AM $ 0.00121
+1.34%
$ 1.21 million $ 122,118
Dec 9, 1 AM $ 0.00121
+1.26%
$ 1.21 million $ 123,967
Dec 9, 12 AM $ 0.00119
-0.42%
$ 1.19 million $ 126,147
Dec 8, 11 PM $ 0.00122
+1.00%
$ 1.22 million $ 128,567
Dec 8, 10 PM $ 0.0012
+0.17%
$ 1.2 million $ 131,865
Dec 8, 9 PM $ 0.0012
-0.08%
$ 1.2 million $ 134,305
Dec 8, 8 PM $ 0.0012
-1.39%
$ 1.2 million $ 131,804
Dec 8, 7 PM $ 0.00123
+0.08%
$ 1.23 million $ 127,559
Dec 8, 6 PM $ 0.00123
+0.57%
$ 1.23 million $ 123,874
Dec 8, 5 PM $ 0.00122
-0.16%
$ 1.22 million $ 120,186
Dec 8, 4 PM $ 0.00122
-0.73%
$ 1.22 million $ 115,637
Dec 8, 3 PM $ 0.00123
-1.68%
$ 1.23 million $ 112,446
Dec 8, 2 PM $ 0.00126
+1.45%
$ 1.26 million $ 111,853
Dec 8, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 111,084
Dec 8, 12 PM $ 0.00123
-0.80%
$ 1.23 million $ 109,105
Dec 8, 11 AM $ 0.00124
-1.51%
$ 1.24 million $ 106,544
Dec 8, 10 AM $ 0.00126
+0.32%
$ 1.26 million $ 104,639
Dec 8, 9 AM $ 0.00126
+1.45%
$ 1.26 million $ 102,530
Dec 8, 8 AM $ 0.00124
+1.64%
$ 1.24 million $ 99,833
Dec 8, 7 AM $ 0.00123
+0.74%
$ 1.23 million $ 97,073
Dec 8, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 94,748
Dec 8, 5 AM $ 0.00122
+1.07%
$ 1.23 million $ 91,865
Dec 8, 4 AM $ 0.00121
+0.75%
$ 1.21 million $ 90,460
Dec 8, 3 AM $ 0.0012
-1.31%
$ 1.2 million $ 88,220
Dec 8, 2 AM $ 0.00122
+0.91%
$ 1.22 million $ 85,065
Dec 8, 1 AM $ 0.00121
+2.46%
$ 1.21 million $ 82,847
Dec 8, 12 AM $ 0.00118
-0.08%
$ 1.18 million $ 81,036
Dec 7, 11 PM $ 0.00118
-1.09%
$ 1.18 million $ 81,060
Dec 7, 10 PM $ 0.00119
-1.81%
$ 1.19 million $ 78,522
Dec 7, 9 PM $ 0.00121
+4.30%
$ 1.21 million $ 75,825
Dec 7, 8 PM $ 0.00117
+0.60%
$ 1.17 million $ 77,874
Dec 7, 7 PM $ 0.00116
-0.60%
$ 1.16 million $ 81,554