Pepe Bundle Historical Data

PUNDLE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00116
-0.77%
$ 1.16 million $ 83,837
Dec 7, 5 PM $ 0.00117
+0.34%
$ 1.17 million $ 86,789
Dec 7, 4 PM $ 0.00117
+0.34%
$ 1.17 million $ 90,530
Dec 7, 3 PM $ 0.00116
+1.04%
$ 1.16 million $ 93,400
Dec 7, 2 PM $ 0.00115
-4.00%
$ 1.15 million $ 94,640
Dec 7, 1 PM $ 0.0012
-1.15%
$ 1.2 million $ 94,037
Dec 7, 12 PM $ 0.00121
+0.75%
$ 1.21 million $ 95,204
Dec 7, 11 AM $ 0.0012
+1.09%
$ 1.2 million $ 97,480
Dec 7, 10 AM $ 0.00119
+0.17%
$ 1.19 million $ 99,083
Dec 7, 9 AM $ 0.00119
-1.57%
$ 1.19 million $ 99,711
Dec 7, 8 AM $ 0.00121
+1.26%
$ 1.21 million $ 100,869
Dec 7, 7 AM $ 0.00119
-0.67%
$ 1.19 million $ 101,744
Dec 7, 6 AM $ 0.0012
+0.08%
$ 1.2 million $ 103,789
Dec 7, 5 AM $ 0.0012
-1.40%
$ 1.2 million $ 104,247
Dec 7, 4 AM $ 0.00122
+0.58%
$ 1.22 million $ 105,023
Dec 7, 3 AM $ 0.00121
+1.08%
$ 1.21 million $ 106,170
Dec 7, 2 AM $ 0.0012
+0.50%
$ 1.2 million $ 108,069
Dec 7, 1 AM $ 0.0012
-0.75%
$ 1.2 million $ 110,077
Dec 7, 12 AM $ 0.00121
+1.17%
$ 1.21 million $ 110,715
Dec 6, 11 PM $ 0.00119
+0.51%
$ 1.19 million $ 109,366
Dec 6, 10 PM $ 0.00119
-1.66%
$ 1.19 million $ 110,861
Dec 6, 9 PM $ 0.00121
+1.68%
$ 1.21 million $ 112,076
Dec 6, 8 PM $ 0.00118
-1.42%
$ 1.18 million $ 113,019
Dec 6, 7 PM $ 0.0012
-0.33%
$ 1.2 million $ 114,147
Dec 6, 6 PM $ 0.0012
+0.92%
$ 1.2 million $ 115,086
Dec 6, 5 PM $ 0.00119
-0.50%
$ 1.19 million $ 113,718
Dec 6, 4 PM $ 0.0012
+0.59%
$ 1.2 million $ 112,768
Dec 6, 3 PM $ 0.00119
-1.74%
$ 1.19 million $ 113,813
Dec 6, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 114,606
Dec 6, 1 PM $ 0.00121
+1.51%
$ 1.21 million $ 116,389
Dec 6, 12 PM $ 0.00119
-1.49%
$ 1.19 million $ 117,885
Dec 6, 11 AM $ 0.00121
+0.92%
$ 1.21 million $ 118,693
Dec 6, 10 AM $ 0.00121
+1.26%
$ 1.21 million $ 119,599
Dec 6, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 119,515
Dec 6, 8 AM $ 0.00119
-1.49%
$ 1.19 million $ 114,933
Dec 6, 7 AM $ 0.00119
-1.08%
$ 1.2 million $ 113,306
Dec 6, 6 AM $ 0.00121
+0.67%
$ 1.21 million $ 112,223
Dec 6, 5 AM $ 0.0012
-1.23%
$ 1.2 million $ 111,758
Dec 6, 4 AM $ 0.00121
+0.16%
$ 1.22 million $ 111,309
Dec 6, 3 AM $ 0.0012
+0.67%
$ 1.2 million $ 111,062
Dec 6, 2 AM $ 0.0012
-0.42%
$ 1.2 million $ 109,479
Dec 6, 1 AM $ 0.00121
+0.50%
$ 1.21 million $ 109,085
Dec 6, 12 AM $ 0.00121
+1.26%
$ 1.21 million $ 108,557
Dec 5, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 107,851
Dec 5, 10 PM $ 0.00119
-1.32%
$ 1.19 million $ 106,688
Dec 5, 9 PM $ 0.00121
+1.60%
$ 1.21 million $ 105,351
Dec 5, 8 PM $ 0.00119
-1.16%
$ 1.19 million $ 105,237
Dec 5, 7 PM $ 0.0012
+0.50%
$ 1.2 million $ 104,572
Dec 5, 6 PM $ 0.0012
+0.67%
$ 1.2 million $ 104,491
Dec 5, 5 PM $ 0.00118
-0.25%
$ 1.18 million $ 105,303