Pepe Bundle Historical Data

PUNDLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00118
-3.89%
$ 1.19 million $ 105,812
Dec 5, 3 PM $ 0.00123
+1.82%
$ 1.23 million $ 105,710
Dec 5, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 105,668
Dec 5, 1 PM $ 0.00123
-1.76%
$ 1.23 million $ 106,659
Dec 5, 12 PM $ 0.00125
+0.16%
$ 1.25 million $ 105,790
Dec 5, 11 AM $ 0.00125
+0.89%
$ 1.25 million $ 105,675
Dec 5, 10 AM $ 0.00123
-0.88%
$ 1.23 million $ 105,372
Dec 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 110,194
Dec 5, 8 AM $ 0.00125
-1.81%
$ 1.25 million $ 114,750
Dec 5, 7 AM $ 0.00126
-0.32%
$ 1.26 million $ 117,051
Dec 5, 6 AM $ 0.00126
+1.53%
$ 1.26 million $ 118,804
Dec 5, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 121,587
Dec 5, 4 AM $ 0.00125
-0.16%
$ 1.25 million $ 123,175
Dec 5, 3 AM $ 0.00125
-1.81%
$ 1.25 million $ 124,458
Dec 5, 2 AM $ 0.00127
+0.24%
$ 1.27 million $ 126,739
Dec 5, 1 AM $ 0.00127
+0.24%
$ 1.27 million $ 127,920
Dec 5, 12 AM $ 0.00127
+1.76%
$ 1.26 million $ 128,614
Dec 4, 11 PM $ 0.00125
-1.11%
$ 1.25 million $ 131,518
Dec 4, 10 PM $ 0.00126
+0.32%
$ 1.26 million $ 133,737
Dec 4, 9 PM $ 0.00126
+0.24%
$ 1.26 million $ 136,391
Dec 4, 8 PM $ 0.00125
-1.65%
$ 1.25 million $ 133,684
Dec 4, 7 PM $ 0.00128
-0.08%
$ 1.26 million $ 129,899
Dec 4, 6 PM $ 0.00128
-0.62%
$ 1.28 million $ 125,973
Dec 4, 5 PM $ 0.00128
+0.31%
$ 1.28 million $ 124,188
Dec 4, 4 PM $ 0.00128
-0.31%
$ 1.28 million $ 120,901
Dec 4, 3 PM $ 0.00129
-0.08%
$ 1.29 million $ 117,004
Dec 4, 2 PM $ 0.00129
-0.31%
$ 1.29 million $ 113,629
Dec 4, 1 PM $ 0.00129
-0.39%
$ 1.29 million $ 109,903
Dec 4, 12 PM $ 0.0013
+0.93%
$ 1.3 million $ 108,209
Dec 4, 11 AM $ 0.00128
-0.46%
$ 1.28 million $ 107,579
Dec 4, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 105,600
Dec 4, 9 AM $ 0.00131
+0.54%
$ 1.31 million $ 102,207
Dec 4, 8 AM $ 0.0013
-0.15%
$ 1.3 million $ 99,896
Dec 4, 7 AM $ 0.0013
+1.24%
$ 1.3 million $ 97,732
Dec 4, 6 AM $ 0.00129
-0.85%
$ 1.29 million $ 96,441
Dec 4, 5 AM $ 0.0013
-0.46%
$ 1.29 million $ 92,860
Dec 4, 4 AM $ 0.0013
+0.31%
$ 1.3 million $ 90,997
Dec 4, 3 AM $ 0.0013
-1.73%
$ 1.3 million $ 89,484
Dec 4, 2 AM $ 0.00133
+0.99%
$ 1.33 million $ 86,691
Dec 4, 1 AM $ 0.00129
-0.31%
$ 1.29 million $ 84,326
Dec 4, 12 AM $ 0.00129
-0.54%
$ 1.29 million $ 84,317
Dec 3, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 81,786
Dec 3, 10 PM $ 0.0013
+1.88%
$ 1.3 million $ 79,519
Dec 3, 9 PM $ 0.00128
+3.65%
$ 1.28 million $ 78,724
Dec 3, 8 PM $ 0.00124
+0.16%
$ 1.24 million $ 79,356
Dec 3, 7 PM $ 0.00124
-0.16%
$ 1.23 million $ 80,390
Dec 3, 6 PM $ 0.00123
-1.60%
$ 1.23 million $ 82,591
Dec 3, 5 PM $ 0.00124
-0.48%
$ 1.25 million $ 83,690
Dec 3, 4 PM $ 0.00125
-0.48%
$ 1.24 million $ 84,994
Dec 3, 3 PM $ 0.00126
+0.32%
$ 1.25 million $ 85,420