Pepe Bundle Historical Data

PUNDLE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00126
-2.48%
$ 1.25 million $ 87,079
Dec 3, 1 PM $ 0.00129
-0.08%
$ 1.29 million $ 88,522
Dec 3, 12 PM $ 0.00129
-0.08%
$ 1.29 million $ 88,931
Dec 3, 11 AM $ 0.00129
+0.16%
$ 1.27 million $ 87,543
Dec 3, 10 AM $ 0.00129
-0.08%
$ 1.29 million $ 86,657
Dec 3, 9 AM $ 0.00129
+1.02%
$ 1.29 million $ 87,418
Dec 3, 8 AM $ 0.00128
-0.47%
$ 1.29 million $ 87,328
Dec 3, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 87,197
Dec 3, 6 AM $ 0.0013
+1.24%
$ 1.3 million $ 86,525
Dec 3, 5 AM $ 0.00129
+0.00%
$ 1.28 million $ 86,849
Dec 3, 4 AM $ 0.00128
-0.70%
$ 1.28 million $ 86,633
Dec 3, 3 AM $ 0.00129
+1.57%
$ 1.28 million $ 85,078
Dec 3, 2 AM $ 0.00127
-0.55%
$ 1.27 million $ 84,973
Dec 3, 1 AM $ 0.00127
+0.40%
$ 1.27 million $ 85,339
Dec 3, 12 AM $ 0.00127
+0.24%
$ 1.27 million $ 84,522
Dec 2, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 84,836
Dec 2, 10 PM $ 0.00127
+0.16%
$ 1.27 million $ 85,817
Dec 2, 9 PM $ 0.00127
+1.27%
$ 1.27 million $ 84,153
Dec 2, 8 PM $ 0.00126
-1.49%
$ 1.26 million $ 85,438
Dec 2, 7 PM $ 0.00128
-1.24%
$ 1.28 million $ 88,337
Dec 2, 6 PM $ 0.00129
+1.10%
$ 1.29 million $ 90,310
Dec 2, 5 PM $ 0.00129
+4.03%
$ 1.25 million $ 92,631
Dec 2, 4 PM $ 0.00124
+0.16%
$ 1.24 million $ 94,063
Dec 2, 3 PM $ 0.00124
+1.39%
$ 1.24 million $ 96,301
Dec 2, 2 PM $ 0.00122
+0.91%
$ 1.22 million $ 98,105
Dec 2, 1 PM $ 0.0012
+1.26%
$ 1.2 million $ 99,922
Dec 2, 12 PM $ 0.00119
+1.45%
$ 1.19 million $ 102,010
Dec 2, 11 AM $ 0.00117
-0.26%
$ 1.17 million $ 103,984
Dec 2, 10 AM $ 0.00118
+0.17%
$ 1.18 million $ 106,084
Dec 2, 9 AM $ 0.00116
-0.43%
$ 1.16 million $ 107,977
Dec 2, 8 AM $ 0.00117
+0.43%
$ 1.17 million $ 109,544
Dec 2, 7 AM $ 0.00116
-0.09%
$ 1.16 million $ 111,388
Dec 2, 6 AM $ 0.00116
-1.10%
$ 1.17 million $ 112,048
Dec 2, 5 AM $ 0.00118
+2.71%
$ 1.18 million $ 114,038
Dec 2, 4 AM $ 0.00115
-1.03%
$ 1.16 million $ 115,585
Dec 2, 3 AM $ 0.00116
-0.60%
$ 1.16 million $ 118,002
Dec 2, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 120,870
Dec 2, 1 AM $ 0.00116
+0.61%
$ 1.16 million $ 121,959
Dec 2, 12 AM $ 0.00115
+0.35%
$ 1.16 million $ 123,350
Dec 1, 11 PM $ 0.00115
-1.20%
$ 1.15 million $ 124,751
Dec 1, 10 PM $ 0.00116
+1.22%
$ 1.16 million $ 125,976
Dec 1, 9 PM $ 0.00115
+3.04%
$ 1.15 million $ 128,045
Dec 1, 8 PM $ 0.00112
+0.27%
$ 1.12 million $ 126,284
Dec 1, 7 PM $ 0.00112
-1.58%
$ 1.11 million $ 123,839
Dec 1, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 121,518
Dec 1, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 119,002
Dec 1, 4 PM $ 0.00113
+0.09%
$ 1.13 million $ 117,933
Dec 1, 3 PM $ 0.00112
-1.67%
$ 1.12 million $ 116,045
Dec 1, 2 PM $ 0.00114
-0.87%
$ 1.15 million $ 113,961
Dec 1, 1 PM $ 0.00115
+0.61%
$ 1.15 million $ 112,706