Pepe Bundle Historical Data

PUNDLE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00115
-0.78%
$ 1.14 million $ 110,089
Dec 1, 11 AM $ 0.00114
-1.55%
$ 1.15 million $ 108,391
Dec 1, 10 AM $ 0.00116
+1.48%
$ 1.16 million $ 105,960
Dec 1, 9 AM $ 0.00115
-0.09%
$ 1.15 million $ 103,289
Dec 1, 8 AM $ 0.00115
+1.05%
$ 1.15 million $ 101,398
Dec 1, 7 AM $ 0.00114
-1.64%
$ 1.14 million $ 99,271
Dec 1, 6 AM $ 0.00116
+0.17%
$ 1.16 million $ 97,796
Dec 1, 5 AM $ 0.00115
+0.88%
$ 1.15 million $ 96,274
Dec 1, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 94,484
Dec 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 92,450
Dec 1, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 89,986
Dec 1, 1 AM $ 0.00117
+1.21%
$ 1.18 million $ 88,313
Dec 1, 12 AM $ 0.00116
-6.45%
$ 1.16 million $ 88,307
Nov 30, 11 PM $ 0.00124
-1.04%
$ 1.24 million $ 87,546
Nov 30, 10 PM $ 0.00125
+1.37%
$ 1.25 million $ 84,809
Nov 30, 9 PM $ 0.00124
-0.48%
$ 1.24 million $ 82,829
Nov 30, 8 PM $ 0.00124
-0.96%
$ 1.24 million $ 83,139
Nov 30, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 84,183
Nov 30, 6 PM $ 0.00126
+0.24%
$ 1.26 million $ 83,589
Nov 30, 5 PM $ 0.00125
-0.55%
$ 1.25 million $ 83,875
Nov 30, 4 PM $ 0.00127
+0.56%
$ 1.27 million $ 83,272
Nov 30, 3 PM $ 0.00126
-0.32%
$ 1.26 million $ 84,389
Nov 30, 2 PM $ 0.00126
+0.56%
$ 1.26 million $ 85,273
Nov 30, 1 PM $ 0.00126
+0.40%
$ 1.26 million $ 84,429
Nov 30, 12 PM $ 0.00126
+0.88%
$ 1.26 million $ 84,735
Nov 30, 11 AM $ 0.00125
-0.24%
$ 1.25 million $ 85,019
Nov 30, 10 AM $ 0.00125
+0.16%
$ 1.25 million $ 86,085
Nov 30, 9 AM $ 0.00125
+1.05%
$ 1.25 million $ 87,182
Nov 30, 8 AM $ 0.00123
-0.24%
$ 1.23 million $ 87,304
Nov 30, 7 AM $ 0.00123
+0.65%
$ 1.23 million $ 89,001
Nov 30, 6 AM $ 0.00122
-0.57%
$ 1.23 million $ 90,347
Nov 30, 5 AM $ 0.00123
-1.84%
$ 1.23 million $ 90,020
Nov 30, 4 AM $ 0.00125
+0.97%
$ 1.25 million $ 90,381
Nov 30, 3 AM $ 0.00123
+0.08%
$ 1.24 million $ 90,728
Nov 30, 2 AM $ 0.00123
-1.52%
$ 1.25 million $ 91,279
Nov 30, 1 AM $ 0.00125
+1.46%
$ 1.25 million $ 91,228
Nov 30, 12 AM $ 0.00123
-0.96%
$ 1.23 million $ 89,418
Nov 29, 11 PM $ 0.00124
+0.08%
$ 1.24 million $ 88,636
Nov 29, 10 PM $ 0.00124
+1.22%
$ 1.24 million $ 89,586
Nov 29, 9 PM $ 0.00123
-1.37%
$ 1.23 million $ 91,105
Nov 29, 8 PM $ 0.00123
+0.08%
$ 1.23 million $ 90,946
Nov 29, 7 PM $ 0.00123
-1.21%
$ 1.23 million $ 90,595
Nov 29, 6 PM $ 0.00124
-0.32%
$ 1.24 million $ 90,964
Nov 29, 5 PM $ 0.00125
-0.71%
$ 1.25 million $ 91,749
Nov 29, 4 PM $ 0.00126
+1.45%
$ 1.26 million $ 91,575
Nov 29, 3 PM $ 0.00124
+0.65%
$ 1.24 million $ 91,089
Nov 29, 2 PM $ 0.00125
-0.32%
$ 1.25 million $ 89,438
Nov 29, 1 PM $ 0.00125
-0.40%
$ 1.25 million $ 90,013
Nov 29, 12 PM $ 0.00125
+0.56%
$ 1.25 million $ 90,807
Nov 29, 11 AM $ 0.00124
+0.57%
$ 1.24 million $ 89,770