Pepe Bundle Historical Data

PUNDLE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 119,002
Dec 1, 4 PM $ 0.00113
+0.09%
$ 1.13 million $ 117,933
Dec 1, 3 PM $ 0.00112
-1.67%
$ 1.12 million $ 116,045
Dec 1, 2 PM $ 0.00114
-0.87%
$ 1.15 million $ 113,961
Dec 1, 1 PM $ 0.00115
+0.61%
$ 1.15 million $ 112,706
Dec 1, 12 PM $ 0.00115
-0.78%
$ 1.14 million $ 110,089
Dec 1, 11 AM $ 0.00114
-1.55%
$ 1.15 million $ 108,391
Dec 1, 10 AM $ 0.00116
+1.48%
$ 1.16 million $ 105,960
Dec 1, 9 AM $ 0.00115
-0.09%
$ 1.15 million $ 103,289
Dec 1, 8 AM $ 0.00115
+1.05%
$ 1.15 million $ 101,398
Dec 1, 7 AM $ 0.00114
-1.64%
$ 1.14 million $ 99,271
Dec 1, 6 AM $ 0.00116
+0.17%
$ 1.16 million $ 97,796
Dec 1, 5 AM $ 0.00115
+0.88%
$ 1.15 million $ 96,274
Dec 1, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 94,484
Dec 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 92,450
Dec 1, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 89,986
Dec 1, 1 AM $ 0.00117
+1.21%
$ 1.18 million $ 88,313
Dec 1, 12 AM $ 0.00116
-6.45%
$ 1.16 million $ 88,307
Download