Pepe Bundle Historical Data

PUNDLE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00124
-0.96%
$ 1.24 million $ 88,923
Nov 29, 9 AM $ 0.00125
-0.08%
$ 1.25 million $ 88,538
Nov 29, 8 AM $ 0.00125
+0.64%
$ 1.25 million $ 89,197
Nov 29, 7 AM $ 0.00124
-0.32%
$ 1.26 million $ 88,965
Nov 29, 6 AM $ 0.00125
-0.40%
$ 1.25 million $ 88,553
Nov 29, 5 AM $ 0.00125
+0.32%
$ 1.25 million $ 88,515
Nov 29, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 88,619
Nov 29, 3 AM $ 0.00125
-1.58%
$ 1.25 million $ 89,490
Nov 29, 2 AM $ 0.00126
-0.55%
$ 1.26 million $ 88,992
Nov 29, 1 AM $ 0.00127
+1.03%
$ 1.27 million $ 88,832
Nov 29, 12 AM $ 0.00126
+0.72%
$ 1.26 million $ 88,936
Nov 28, 11 PM $ 0.00125
-1.11%
$ 1.25 million $ 89,082
Nov 28, 10 PM $ 0.00127
-0.24%
$ 1.27 million $ 88,447
Nov 28, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 86,903
Nov 28, 8 PM $ 0.00127
-0.16%
$ 1.27 million $ 87,246
Nov 28, 7 PM $ 0.00127
+1.44%
$ 1.27 million $ 87,117
Nov 28, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 87,012
Nov 28, 5 PM $ 0.00125
-1.11%
$ 1.25 million $ 87,451
Nov 28, 4 PM $ 0.00126
-2.77%
$ 1.26 million $ 88,583
Nov 28, 3 PM $ 0.00131
-0.53%
$ 1.31 million $ 87,465
Nov 28, 2 PM $ 0.0013
-0.31%
$ 1.3 million $ 89,520
Nov 28, 1 PM $ 0.00131
+2.03%
$ 1.31 million $ 90,320
Nov 28, 12 PM $ 0.00128
+0.16%
$ 1.28 million $ 89,574
Nov 28, 11 AM $ 0.00128
-1.16%
$ 1.28 million $ 90,386
Nov 28, 10 AM $ 0.00129
-1.60%
$ 1.29 million $ 91,855
Nov 28, 9 AM $ 0.00131
+0.85%
$ 1.29 million $ 93,714
Nov 28, 8 AM $ 0.0013
+2.20%
$ 1.3 million $ 92,508
Nov 28, 7 AM $ 0.00128
-1.16%
$ 1.27 million $ 90,588
Nov 28, 6 AM $ 0.00129
+0.15%
$ 1.29 million $ 89,050
Nov 28, 5 AM $ 0.0013
+1.25%
$ 1.3 million $ 88,100
Nov 28, 4 AM $ 0.00128
-1.31%
$ 1.28 million $ 86,759
Nov 28, 3 AM $ 0.00129
-0.31%
$ 1.3 million $ 84,565
Nov 28, 2 AM $ 0.00129
-0.62%
$ 1.29 million $ 83,508
Nov 28, 1 AM $ 0.0013
-0.69%
$ 1.3 million $ 82,693
Nov 28, 12 AM $ 0.00131
+1.16%
$ 1.31 million $ 81,839
Nov 27, 11 PM $ 0.00129
-1.98%
$ 1.29 million $ 81,261
Nov 27, 10 PM $ 0.00132
-0.38%
$ 1.32 million $ 79,929
Nov 27, 9 PM $ 0.00132
+0.99%
$ 1.32 million $ 80,009
Nov 27, 8 PM $ 0.00131
-0.46%
$ 1.31 million $ 78,076
Nov 27, 7 PM $ 0.00132
+1.31%
$ 1.32 million $ 76,597
Nov 27, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 75,613
Nov 27, 5 PM $ 0.0013
+1.33%
$ 1.3 million $ 73,431
Nov 27, 4 PM $ 0.00129
-0.23%
$ 1.29 million $ 71,994
Nov 27, 3 PM $ 0.00129
-0.69%
$ 1.29 million $ 71,800
Nov 27, 2 PM $ 0.00129
-1.68%
$ 1.29 million $ 69,699
Nov 27, 1 PM $ 0.00131
-0.46%
$ 1.31 million $ 66,990
Nov 27, 12 PM $ 0.00131
+0.46%
$ 1.31 million $ 66,051
Nov 27, 11 AM $ 0.00131
+1.00%
$ 1.31 million $ 65,908
Nov 27, 10 AM $ 0.0013
+0.15%
$ 1.3 million $ 65,874
Nov 27, 9 AM $ 0.0013
+0.15%
$ 1.3 million $ 62,547