Pepe Bundle Historical Data

PUNDLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00187
+0.11%
$ 1.87 million $ 78,102
Oct 31, 2025 $ 0.00185
+0.54%
$ 1.88 million $ 108,790
Oct 30, 2025 $ 0.00183
-5.13%
$ 1.83 million $ 71,112
Oct 29, 2025 $ 0.00193
+0.89%
$ 1.93 million $ 113,693
Oct 28, 2025 $ 0.00194
-1.93%
$ 1.93 million $ 119,790
Oct 27, 2025 $ 0.00197
-0.66%
$ 1.97 million $ 108,395
Oct 26, 2025 $ 0.00198
+4.04%
$ 1.98 million $ 76,474
Oct 25, 2025 $ 0.00191
-0.68%
$ 1.91 million $ 73,951
Oct 24, 2025 $ 0.00192
+0.52%
$ 1.93 million $ 98,468
Oct 23, 2025 $ 0.00187
+3.83%
$ 1.88 million $ 87,842
Oct 22, 2025 $ 0.00179
-3.67%
$ 1.8 million $ 122,635
Oct 21, 2025 $ 0.00187
+0.05%
$ 1.87 million $ 97,886
Oct 20, 2025 $ 0.00188
+0.48%
$ 1.9 million $ 93,107
Oct 19, 2025 $ 0.00189
+3.17%
$ 1.87 million $ 102,158
Oct 18, 2025 $ 0.00184
+1.54%
$ 1.87 million $ 100,337
Oct 17, 2025 $ 0.00183
+2.12%
$ 1.82 million $ 73,013
Oct 16, 2025 $ 0.0018
-6.38%
$ 1.79 million $ 107,398
Oct 15, 2025 $ 0.00192
-4.76%
$ 1.93 million $ 89,797
Oct 14, 2025 $ 0.00203
-1.65%
$ 2.02 million $ 93,685
Oct 13, 2025 $ 0.00206
+4.10%
$ 2.06 million $ 20,620
Oct 12, 2025 $ 0.00197
+12.02%
$ 1.98 million $ 677
Oct 11, 2025 $ 0.00176
-0.45%
$ 1.76 million $ 38,091
Oct 10, 2025 $ 0.00178
-9.83%
$ 1.78 million $ 131,877
Oct 9, 2025 $ 0.00244
-4.95%
$ 2.44 million $ 219,740
Oct 8, 2025 $ 0.00278
-2.79%
$ 2.79 million $ 230,760
Oct 7, 2025 $ 0.0029
-5.60%
$ 2.9 million $ 247,909
Oct 6, 2025 $ 0.00307
+3.36%
$ 3.07 million $ 218,833
Oct 5, 2025 $ 0.00296
-0.20%
$ 2.97 million $ 234,995
Oct 4, 2025 $ 0.00297
-3.48%
$ 2.97 million $ 228,998
Oct 3, 2025 $ 0.00311
-0.51%
$ 3.07 million $ 245,034
Oct 2, 2025 $ 0.00312
+7.13%
$ 3.12 million $ 213,625
Oct 1, 2025 $ 0.00289
+6.44%
$ 2.88 million $ 224,853
Sep 30, 2025 $ 0.00271
-0.26%
$ 2.68 million $ 230,159
Sep 29, 2025 $ 0.0027
-1.03%
$ 2.7 million $ 226,125
Sep 28, 2025 $ 0.00267
+4.38%
$ 2.7 million $ 232,494
Sep 27, 2025 $ 0.00256
-2.88%
$ 2.56 million $ 237,900
Sep 26, 2025 $ 0.00263
+4.73%
$ 2.65 million $ 253,217
Sep 25, 2025 $ 0.00254
-8.24%
$ 2.48 million $ 236,973
Sep 24, 2025 $ 0.00272
-2.01%
$ 2.77 million $ 255,134
Sep 23, 2025 $ 0.0028
+0.61%
$ 2.82 million $ 232,728
Sep 22, 2025 $ 0.00277
+1.47%
$ 2.79 million $ 262,537
Sep 21, 2025 $ 0.00276
-2.09%
$ 2.76 million $ 261,323
Sep 20, 2025 $ 0.00285
+0.35%
$ 2.84 million $ 248,160
Sep 19, 2025 $ 0.00283
-4.19%
$ 2.86 million $ 245,125
Sep 18, 2025 $ 0.00301
+6.25%
$ 2.96 million $ 248,964
Sep 17, 2025 $ 0.00285
-2.43%
$ 2.83 million $ 250,490
Sep 16, 2025 $ 0.00289
-3.76%
$ 2.92 million $ 257,722
Sep 15, 2025 $ 0.00299
+2.68%
$ 2.97 million $ 236,749
Sep 14, 2025 $ 0.00295
-0.41%
$ 2.95 million $ 252,913
Sep 13, 2025 $ 0.00296
-4.82%
$ 2.96 million $ 266,311