Pepe Bundle Historical Data

PUNDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000804
-0.37%
$ 804,000 $ 80
Jan 22, 11 PM $ 0.000807
+0.25%
$ 807,000 $ 80
Jan 22, 10 PM $ 0.000805
+0.25%
$ 805,000 $ 80
Jan 22, 9 PM $ 0.000803
+0.25%
$ 803,000 $ 80
Jan 22, 8 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 7 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 6 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 5 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 4 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 3 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 2 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 1 PM $ 0.000801
+0.00%
$ 801,000 $ 80
Jan 22, 12 PM $ 0.000801
+0.00%
$ 801,000 $ 170
Jan 22, 11 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 10 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 9 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 8 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 7 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 6 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 5 AM $ 0.000801
+0.00%
$ 801,000 $ 181
Jan 22, 4 AM $ 0.000801
-0.99%
$ 801,000 $ 191
Jan 22, 3 AM $ 0.000809
-0.12%
$ 809,000 $ 191
Jan 22, 2 AM $ 0.00081
+0.37%
$ 810,000 $ 181
Jan 22, 1 AM $ 0.000807
+0.12%
$ 807,000 $ 871
Jan 22, 12 AM $ 0.000806
+0.25%
$ 806,000 $ 1,798
Jan 21, 11 PM $ 0.000804
-0.37%
$ 804,000 $ 3,129
Jan 21, 10 PM $ 0.000807
-0.37%
$ 807,000 $ 4,865
Jan 21, 9 PM $ 0.00081
+0.62%
$ 810,000 $ 6,244
Jan 21, 8 PM $ 0.000805
+0.00%
$ 805,000 $ 7,566
Jan 21, 7 PM $ 0.000805
+0.00%
$ 805,000 $ 8,886
Jan 21, 6 PM $ 0.000805
+0.00%
$ 805,000 $ 9,402
Jan 21, 5 PM $ 0.000805
+0.00%
$ 805,000 $ 9,831
Jan 21, 4 PM $ 0.000805
+0.00%
$ 805,000 $ 10,376
Jan 21, 3 PM $ 0.000805
+0.00%
$ 805,000 $ 11,868
Jan 21, 2 PM $ 0.000805
+0.00%
$ 805,000 $ 12,927
Jan 21, 1 PM $ 0.000805
+0.50%
$ 805,000 $ 13,892
Jan 21, 12 PM $ 0.00081
+0.00%
$ 810,000 $ 14,990
Jan 21, 11 AM $ 0.000808
+0.00%
$ 808,000 $ 16,290
Jan 21, 10 AM $ 0.000808
+0.00%
$ 808,000 $ 17,971
Jan 21, 9 AM $ 0.000808
+0.00%
$ 808,000 $ 19,505
Jan 21, 8 AM $ 0.000808
+0.00%
$ 808,000 $ 21,024
Jan 21, 7 AM $ 0.000808
+0.00%
$ 808,000 $ 22,763
Jan 21, 6 AM $ 0.000808
+0.00%
$ 808,000 $ 23,874
Jan 21, 5 AM $ 0.000808
+0.00%
$ 808,000 $ 24,580
Jan 21, 4 AM $ 0.000808
+0.75%
$ 808,000 $ 25,052
Jan 21, 3 AM $ 0.000802
-1.11%
$ 802,000 $ 25,052
Jan 21, 2 AM $ 0.000811
-0.12%
$ 811,000 $ 25,052
Jan 21, 1 AM $ 0.000812
+1.75%
$ 812,000 $ 24,648
Jan 21, 12 AM $ 0.000801
-0.50%
$ 801,000 $ 23,445
Jan 20, 11 PM $ 0.0008
-1.72%
$ 800,000 $ 22,376