Pepe Bundle Historical Data

PUNDLE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0013
-2.33%
$ 1.3 million $ 61,600
Nov 27, 7 AM $ 0.00134
+0.45%
$ 1.34 million $ 61,002
Nov 27, 6 AM $ 0.00133
-0.37%
$ 1.33 million $ 60,754
Nov 27, 5 AM $ 0.00134
+1.37%
$ 1.32 million $ 60,281
Nov 27, 4 AM $ 0.00131
+0.46%
$ 1.31 million $ 60,511
Nov 27, 3 AM $ 0.00131
-0.53%
$ 1.32 million $ 60,964
Nov 27, 2 AM $ 0.00131
-0.68%
$ 1.31 million $ 60,231
Nov 27, 1 AM $ 0.00132
+0.38%
$ 1.32 million $ 60,307
Nov 27, 12 AM $ 0.00131
-0.23%
$ 1.31 million $ 60,308
Nov 26, 11 PM $ 0.00131
-1.13%
$ 1.32 million $ 59,259
Nov 26, 10 PM $ 0.00133
+0.08%
$ 1.33 million $ 59,318
Nov 26, 9 PM $ 0.00133
-0.23%
$ 1.33 million $ 58,524
Nov 26, 8 PM $ 0.00126
+0.24%
$ 1.26 million $ 58,099
Nov 26, 7 PM $ 0.00126
-0.40%
$ 1.26 million $ 57,939
Nov 26, 6 PM $ 0.00126
+0.32%
$ 1.26 million $ 58,247
Nov 26, 5 PM $ 0.00126
-0.08%
$ 1.26 million $ 57,770
Nov 26, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 57,194
Nov 26, 3 PM $ 0.00126
+0.32%
$ 1.26 million $ 58,298
Nov 26, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 57,904
Nov 26, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 57,794
Nov 26, 12 PM $ 0.00126
-2.18%
$ 1.26 million $ 56,834
Nov 26, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,011
Nov 26, 10 AM $ 0.00128
+0.55%
$ 1.28 million $ 52,653
Nov 26, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 52,744
Nov 26, 8 AM $ 0.00127
-1.55%
$ 1.27 million $ 52,560
Nov 26, 7 AM $ 0.00129
-2.06%
$ 1.29 million $ 52,687
Nov 26, 6 AM $ 0.00131
+2.75%
$ 1.31 million $ 53,014
Nov 26, 5 AM $ 0.00128
+0.95%
$ 1.28 million $ 53,332
Nov 26, 4 AM $ 0.00127
+0.64%
$ 1.27 million $ 52,803
Nov 26, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 51,994
Nov 26, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 52,394
Nov 26, 1 AM $ 0.00126
+0.32%
$ 1.26 million $ 52,466
Nov 26, 12 AM $ 0.00126
+0.48%
$ 1.26 million $ 52,600
Nov 25, 11 PM $ 0.00126
-0.55%
$ 1.26 million $ 52,701
Nov 25, 10 PM $ 0.00126
+0.32%
$ 1.27 million $ 52,945
Nov 25, 9 PM $ 0.00126
+0.56%
$ 1.26 million $ 53,386
Nov 25, 8 PM $ 0.00126
+2.27%
$ 1.26 million $ 54,413
Nov 25, 7 PM $ 0.00124
-2.37%
$ 1.24 million $ 55,305
Nov 25, 6 PM $ 0.00127
-0.24%
$ 1.27 million $ 55,854
Nov 25, 5 PM $ 0.00127
+2.18%
$ 1.27 million $ 56,886
Nov 25, 4 PM $ 0.00124
-2.36%
$ 1.24 million $ 57,863
Nov 25, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 58,412
Nov 25, 2 PM $ 0.00127
-0.31%
$ 1.27 million $ 61,754
Nov 25, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 61,286
Nov 25, 12 PM $ 0.00127
-1.63%
$ 1.27 million $ 64,825
Nov 25, 11 AM $ 0.00129
+0.47%
$ 1.29 million $ 66,066
Nov 25, 10 AM $ 0.00129
-0.54%
$ 1.29 million $ 67,323
Nov 25, 9 AM $ 0.00129
+0.08%
$ 1.29 million $ 68,328
Nov 25, 8 AM $ 0.00128
-0.70%
$ 1.28 million $ 69,195
Nov 25, 7 AM $ 0.00128
-0.70%
$ 1.28 million $ 70,233