Pepe Bundle Historical Data

PUNDLE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00128
+1.18%
$ 1.28 million $ 70,943
Nov 25, 5 AM $ 0.00127
-0.24%
$ 1.28 million $ 71,791
Nov 25, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 72,398
Nov 25, 3 AM $ 0.00127
-0.31%
$ 1.27 million $ 73,543
Nov 25, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 74,931
Nov 25, 1 AM $ 0.00127
+0.24%
$ 1.27 million $ 75,657
Nov 25, 12 AM $ 0.00127
-0.55%
$ 1.27 million $ 76,509
Nov 24, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 77,624
Nov 24, 10 PM $ 0.00128
+0.39%
$ 1.28 million $ 78,445
Nov 24, 9 PM $ 0.00127
+0.39%
$ 1.27 million $ 78,889
Nov 24, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 78,888
Nov 24, 7 PM $ 0.00127
+3.01%
$ 1.27 million $ 80,308
Nov 24, 6 PM $ 0.00123
+1.73%
$ 1.23 million $ 81,784
Nov 24, 5 PM $ 0.00122
+0.08%
$ 1.22 million $ 81,363
Nov 24, 4 PM $ 0.00122
+0.33%
$ 1.22 million $ 80,742
Nov 24, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 79,885
Nov 24, 2 PM $ 0.00122
+0.75%
$ 1.22 million $ 77,428
Nov 24, 1 PM $ 0.0012
+1.60%
$ 1.2 million $ 78,606
Nov 24, 12 PM $ 0.00119
+0.59%
$ 1.19 million $ 75,743
Nov 24, 11 AM $ 0.00119
-1.08%
$ 1.19 million $ 74,809
Nov 24, 10 AM $ 0.0012
-1.55%
$ 1.21 million $ 74,328
Nov 24, 9 AM $ 0.00122
-0.16%
$ 1.22 million $ 73,911
Nov 24, 8 AM $ 0.00122
+0.16%
$ 1.23 million $ 74,152
Nov 24, 7 AM $ 0.00122
-0.33%
$ 1.23 million $ 74,190
Nov 24, 6 AM $ 0.00123
-0.08%
$ 1.23 million $ 74,704
Nov 24, 5 AM $ 0.00123
+0.41%
$ 1.24 million $ 74,312
Nov 24, 4 AM $ 0.00122
-0.82%
$ 1.22 million $ 74,290
Nov 24, 3 AM $ 0.00122
+0.58%
$ 1.22 million $ 74,235
Nov 24, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 73,586
Nov 24, 1 AM $ 0.00121
-0.16%
$ 1.21 million $ 72,336
Nov 24, 12 AM $ 0.00121
-0.33%
$ 1.21 million $ 71,583
Nov 23, 11 PM $ 0.00121
-1.47%
$ 1.21 million $ 71,241
Nov 23, 10 PM $ 0.00123
+0.82%
$ 1.23 million $ 70,283
Nov 23, 9 PM $ 0.00122
-0.16%
$ 1.23 million $ 70,241
Nov 23, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 70,747
Nov 23, 7 PM $ 0.00123
+1.41%
$ 1.23 million $ 69,794
Nov 23, 6 PM $ 0.00121
-0.16%
$ 1.21 million $ 68,325
Nov 23, 5 PM $ 0.00121
-0.49%
$ 1.21 million $ 67,938
Nov 23, 4 PM $ 0.00122
+0.66%
$ 1.22 million $ 68,537
Nov 23, 3 PM $ 0.00121
-0.17%
$ 1.21 million $ 71,426
Nov 23, 2 PM $ 0.00121
-0.33%
$ 1.21 million $ 74,317
Nov 23, 1 PM $ 0.00121
-0.33%
$ 1.21 million $ 77,731
Nov 23, 12 PM $ 0.00122
+1.67%
$ 1.2 million $ 80,735
Nov 23, 11 AM $ 0.0012
+0.08%
$ 1.2 million $ 82,973
Nov 23, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 85,925
Nov 23, 9 AM $ 0.0012
+0.00%
$ 1.21 million $ 87,595
Nov 23, 8 AM $ 0.0012
+0.08%
$ 1.2 million $ 89,267
Nov 23, 7 AM $ 0.00121
+2.55%
$ 1.21 million $ 90,945
Nov 23, 6 AM $ 0.00118
+0.34%
$ 1.18 million $ 93,267
Nov 23, 5 AM $ 0.00118
+0.77%
$ 1.18 million $ 96,451