Pepe Bundle Historical Data

PUNDLE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 99,406
Nov 23, 3 AM $ 0.00118
+0.08%
$ 1.18 million $ 102,313
Nov 23, 2 AM $ 0.00118
+0.59%
$ 1.19 million $ 104,502
Nov 23, 1 AM $ 0.00118
+0.34%
$ 1.18 million $ 108,427
Nov 23, 12 AM $ 0.00118
-0.25%
$ 1.18 million $ 111,674
Nov 22, 11 PM $ 0.00118
-0.34%
$ 1.18 million $ 114,165
Nov 22, 10 PM $ 0.00118
-0.08%
$ 1.18 million $ 117,835
Nov 22, 9 PM $ 0.00119
+0.85%
$ 1.19 million $ 119,371
Nov 22, 8 PM $ 0.00118
+1.28%
$ 1.18 million $ 121,656
Nov 22, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 122,923
Nov 22, 6 PM $ 0.00116
-0.60%
$ 1.16 million $ 124,981
Nov 22, 5 PM $ 0.00116
-0.85%
$ 1.16 million $ 127,506
Nov 22, 4 PM $ 0.00116
-0.34%
$ 1.17 million $ 129,285
Nov 22, 3 PM $ 0.00117
-2.10%
$ 1.17 million $ 128,450
Nov 22, 2 PM $ 0.00118
+1.37%
$ 1.18 million $ 127,847
Nov 22, 1 PM $ 0.00116
-0.85%
$ 1.17 million $ 127,051
Nov 22, 12 PM $ 0.00118
+0.17%
$ 1.18 million $ 127,246
Nov 22, 11 AM $ 0.00117
-0.76%
$ 1.17 million $ 126,914
Nov 22, 10 AM $ 0.00118
-0.59%
$ 1.18 million $ 126,149
Nov 22, 9 AM $ 0.00119
+1.63%
$ 1.19 million $ 126,415
Nov 22, 8 AM $ 0.00117
-2.01%
$ 1.17 million $ 127,395
Nov 22, 7 AM $ 0.00118
-0.34%
$ 1.18 million $ 127,919
Nov 22, 6 AM $ 0.00117
+0.69%
$ 1.17 million $ 126,182
Nov 22, 5 AM $ 0.00116
-0.34%
$ 1.17 million $ 125,468
Nov 22, 4 AM $ 0.00117
-2.26%
$ 1.17 million $ 125,509
Nov 22, 3 AM $ 0.0012
-1.16%
$ 1.2 million $ 125,619
Nov 22, 2 AM $ 0.00121
+0.50%
$ 1.21 million $ 125,406
Nov 22, 1 AM $ 0.0012
-0.58%
$ 1.2 million $ 124,184
Nov 22, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 124,333
Nov 21, 11 PM $ 0.00118
+0.42%
$ 1.18 million $ 124,626
Nov 21, 10 PM $ 0.00118
-0.93%
$ 1.18 million $ 122,794
Nov 21, 9 PM $ 0.00119
-0.08%
$ 1.19 million $ 123,643
Nov 21, 8 PM $ 0.00119
-0.42%
$ 1.19 million $ 121,485
Nov 21, 7 PM $ 0.0012
+1.87%
$ 1.2 million $ 119,324
Nov 21, 6 PM $ 0.00118
-1.59%
$ 1.18 million $ 116,843
Nov 21, 5 PM $ 0.00121
+0.58%
$ 1.21 million $ 115,016
Nov 21, 4 PM $ 0.0012
+2.39%
$ 1.2 million $ 113,019
Nov 21, 3 PM $ 0.00118
-2.16%
$ 1.2 million $ 111,090
Nov 21, 2 PM $ 0.0012
+1.60%
$ 1.2 million $ 109,086
Nov 21, 1 PM $ 0.00118
+1.89%
$ 1.19 million $ 106,964
Nov 21, 12 PM $ 0.00116
-0.34%
$ 1.16 million $ 103,842
Nov 21, 11 AM $ 0.00117
-0.17%
$ 1.17 million $ 103,408
Nov 21, 10 AM $ 0.00116
-2.35%
$ 1.16 million $ 102,152
Nov 21, 9 AM $ 0.00119
-1.58%
$ 1.19 million $ 100,901
Nov 21, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 98,125
Nov 21, 7 AM $ 0.0012
-1.96%
$ 1.2 million $ 95,759
Nov 21, 6 AM $ 0.00122
-1.93%
$ 1.22 million $ 96,484
Nov 21, 5 AM $ 0.00124
+0.97%
$ 1.24 million $ 94,222
Nov 21, 4 AM $ 0.00124
+0.73%
$ 1.24 million $ 91,178
Nov 21, 3 AM $ 0.00123
+0.65%
$ 1.23 million $ 87,069