Pepe Bundle Historical Data

PUNDLE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00124
-1.58%
$ 1.24 million $ 84,347
Nov 21, 1 AM $ 0.00126
+0.32%
$ 1.26 million $ 81,838
Nov 21, 12 AM $ 0.00126
-0.24%
$ 1.26 million $ 78,995
Nov 20, 11 PM $ 0.00125
-0.48%
$ 1.25 million $ 76,161
Nov 20, 10 PM $ 0.00126
+1.04%
$ 1.26 million $ 75,200
Nov 20, 9 PM $ 0.00125
-0.87%
$ 1.25 million $ 72,268
Nov 20, 8 PM $ 0.00126
+1.37%
$ 1.26 million $ 74,662
Nov 20, 7 PM $ 0.00124
-0.40%
$ 1.23 million $ 78,397
Nov 20, 6 PM $ 0.00124
+1.55%
$ 1.24 million $ 81,843
Nov 20, 5 PM $ 0.00122
-3.10%
$ 1.22 million $ 84,881
Nov 20, 4 PM $ 0.00126
-3.45%
$ 1.26 million $ 88,187
Nov 20, 3 PM $ 0.0013
+1.32%
$ 1.3 million $ 89,999
Nov 20, 2 PM $ 0.00129
-1.61%
$ 1.29 million $ 92,696
Nov 20, 1 PM $ 0.00131
-0.38%
$ 1.31 million $ 94,927
Nov 20, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 98,258
Nov 20, 11 AM $ 0.00133
+1.14%
$ 1.33 million $ 100,242
Nov 20, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 102,008
Nov 20, 9 AM $ 0.00132
-0.30%
$ 1.32 million $ 104,228
Nov 20, 8 AM $ 0.00132
-1.63%
$ 1.32 million $ 107,183
Nov 20, 7 AM $ 0.00135
+2.36%
$ 1.35 million $ 109,554
Nov 20, 6 AM $ 0.00132
-1.20%
$ 1.32 million $ 110,502
Nov 20, 5 AM $ 0.00133
+0.53%
$ 1.33 million $ 113,908
Nov 20, 4 AM $ 0.00132
+2.72%
$ 1.32 million $ 117,450
Nov 20, 3 AM $ 0.00128
+0.39%
$ 1.28 million $ 121,460
Nov 20, 2 AM $ 0.00128
-0.23%
$ 1.28 million $ 125,409
Nov 20, 1 AM $ 0.00128
+0.71%
$ 1.28 million $ 128,538
Nov 20, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 131,058
Nov 19, 11 PM $ 0.00128
+1.51%
$ 1.28 million $ 133,404
Nov 19, 10 PM $ 0.00126
+1.29%
$ 1.26 million $ 135,396
Nov 19, 9 PM $ 0.00125
+1.30%
$ 1.25 million $ 138,233
Nov 19, 8 PM $ 0.00125
+2.55%
$ 1.25 million $ 135,480
Nov 19, 7 PM $ 0.00122
-1.22%
$ 1.22 million $ 132,091
Nov 19, 6 PM $ 0.00123
+0.57%
$ 1.23 million $ 129,176
Nov 19, 5 PM $ 0.00122
-3.33%
$ 1.22 million $ 127,133
Nov 19, 4 PM $ 0.00126
+0.64%
$ 1.26 million $ 124,293
Nov 19, 3 PM $ 0.00128
+0.79%
$ 1.28 million $ 122,427
Nov 19, 2 PM $ 0.00126
-1.41%
$ 1.26 million $ 119,459
Nov 19, 1 PM $ 0.00127
-0.78%
$ 1.27 million $ 117,564
Nov 19, 12 PM $ 0.00128
-1.77%
$ 1.28 million $ 114,215
Nov 19, 11 AM $ 0.0013
+0.62%
$ 1.3 million $ 114,261
Nov 19, 10 AM $ 0.00129
-1.68%
$ 1.3 million $ 112,093
Nov 19, 9 AM $ 0.00131
-0.38%
$ 1.31 million $ 109,723
Nov 19, 8 AM $ 0.00132
+1.86%
$ 1.32 million $ 107,136
Nov 19, 7 AM $ 0.00129
-0.46%
$ 1.29 million $ 105,347
Nov 19, 6 AM $ 0.0013
+0.93%
$ 1.3 million $ 102,286
Nov 19, 5 AM $ 0.00128
-1.99%
$ 1.28 million $ 100,603
Nov 19, 4 AM $ 0.00131
-0.38%
$ 1.31 million $ 97,640
Nov 19, 3 AM $ 0.00131
-1.20%
$ 1.31 million $ 95,006
Nov 19, 2 AM $ 0.00133
+1.22%
$ 1.32 million $ 92,713
Nov 19, 1 AM $ 0.00131
-0.98%
$ 1.31 million $ 89,699