Pepe Bundle Historical Data

PUNDLE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00131
+1.08%
$ 1.31 million $ 86,697
Nov 18, 11 PM $ 0.0013
-1.66%
$ 1.3 million $ 84,306
Nov 18, 10 PM $ 0.00132
+0.99%
$ 1.32 million $ 81,908
Nov 18, 9 PM $ 0.0013
-2.04%
$ 1.3 million $ 80,059
Nov 18, 8 PM $ 0.00132
+1.15%
$ 1.32 million $ 79,647
Nov 18, 7 PM $ 0.00131
-1.80%
$ 1.31 million $ 80,491
Nov 18, 6 PM $ 0.00131
+2.03%
$ 1.31 million $ 80,509
Nov 18, 5 PM $ 0.00128
-0.62%
$ 1.28 million $ 78,894
Nov 18, 4 PM $ 0.00129
+2.13%
$ 1.29 million $ 78,638
Nov 18, 3 PM $ 0.00126
+0.88%
$ 1.26 million $ 78,908
Nov 18, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 78,884
Nov 18, 1 PM $ 0.00125
-2.03%
$ 1.25 million $ 77,078
Nov 18, 12 PM $ 0.00128
+1.51%
$ 1.28 million $ 77,569
Nov 18, 11 AM $ 0.00127
+0.95%
$ 1.27 million $ 76,777
Nov 18, 10 AM $ 0.00126
+0.48%
$ 1.26 million $ 76,354
Nov 18, 9 AM $ 0.00126
-0.55%
$ 1.26 million $ 76,107
Nov 18, 8 AM $ 0.00127
+0.24%
$ 1.27 million $ 76,312
Nov 18, 7 AM $ 0.00124
-1.20%
$ 1.24 million $ 75,363
Nov 18, 6 AM $ 0.00125
+2.79%
$ 1.25 million $ 75,562
Nov 18, 5 AM $ 0.00122
+1.32%
$ 1.22 million $ 73,717
Nov 18, 4 AM $ 0.0012
-0.33%
$ 1.2 million $ 73,649
Nov 18, 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 73,352
Nov 18, 2 AM $ 0.0012
+2.30%
$ 1.2 million $ 72,118
Nov 18, 1 AM $ 0.00117
+0.77%
$ 1.17 million $ 72,352
Nov 18, 12 AM $ 0.00116
-1.85%
$ 1.17 million $ 72,797
Nov 17, 11 PM $ 0.00119
+0.68%
$ 1.19 million $ 73,324
Nov 17, 10 PM $ 0.00118
+1.20%
$ 1.18 million $ 73,631
Nov 17, 9 PM $ 0.00117
-0.77%
$ 1.17 million $ 73,295
Nov 17, 8 PM $ 0.00117
+1.64%
$ 1.18 million $ 75,349
Nov 17, 7 PM $ 0.00116
-2.12%
$ 1.16 million $ 77,586
Nov 17, 6 PM $ 0.00118
-0.67%
$ 1.18 million $ 78,886
Nov 17, 5 PM $ 0.00119
-2.46%
$ 1.19 million $ 81,415
Nov 17, 4 PM $ 0.00122
-6.14%
$ 1.22 million $ 83,792
Nov 17, 3 PM $ 0.0013
-2.54%
$ 1.3 million $ 85,856
Nov 17, 2 PM $ 0.00134
+3.56%
$ 1.34 million $ 86,929
Nov 17, 1 PM $ 0.00129
-2.49%
$ 1.32 million $ 89,175
Nov 17, 12 PM $ 0.00132
-1.85%
$ 1.32 million $ 91,821
Nov 17, 11 AM $ 0.00135
+0.45%
$ 1.35 million $ 93,624
Nov 17, 10 AM $ 0.00134
-0.15%
$ 1.34 million $ 95,827
Nov 17, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 97,643
Nov 17, 8 AM $ 0.00132
+0.08%
$ 1.32 million $ 99,465
Nov 17, 7 AM $ 0.00133
+0.38%
$ 1.33 million $ 101,698
Nov 17, 6 AM $ 0.00132
-1.20%
$ 1.32 million $ 104,426
Nov 17, 5 AM $ 0.00131
-0.08%
$ 1.31 million $ 103,762
Nov 17, 4 AM $ 0.00133
+0.53%
$ 1.33 million $ 104,990
Nov 17, 3 AM $ 0.00132
+0.23%
$ 1.32 million $ 106,519
Nov 17, 2 AM $ 0.00131
+0.54%
$ 1.31 million $ 109,143
Nov 17, 1 AM $ 0.0013
-1.44%
$ 1.3 million $ 112,091
Nov 17, 12 AM $ 0.00132
+2.24%
$ 1.32 million $ 114,363
Nov 16, 11 PM $ 0.00129
+0.78%
$ 1.29 million $ 116,677