Pepe Bundle Historical Data

PUNDLE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 118,340
Nov 16, 9 PM $ 0.00128
-2.14%
$ 1.28 million $ 119,627
Nov 16, 8 PM $ 0.00131
+0.54%
$ 1.31 million $ 119,358
Nov 16, 7 PM $ 0.0013
+2.03%
$ 1.3 million $ 117,378
Nov 16, 6 PM $ 0.00128
+0.95%
$ 1.28 million $ 117,892
Nov 16, 5 PM $ 0.00127
-1.86%
$ 1.27 million $ 117,102
Nov 16, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 116,572
Nov 16, 3 PM $ 0.00132
+0.76%
$ 1.32 million $ 117,711
Nov 16, 2 PM $ 0.00131
+0.23%
$ 1.31 million $ 118,890
Nov 16, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 119,822
Nov 16, 12 PM $ 0.00132
+0.46%
$ 1.32 million $ 117,407
Nov 16, 11 AM $ 0.00132
-1.27%
$ 1.32 million $ 115,881
Nov 16, 10 AM $ 0.00133
-0.30%
$ 1.33 million $ 114,466
Nov 16, 9 AM $ 0.00131
-1.65%
$ 1.31 million $ 113,596
Nov 16, 8 AM $ 0.00134
+0.15%
$ 1.34 million $ 112,239
Nov 16, 7 AM $ 0.00134
-0.07%
$ 1.34 million $ 113,293
Nov 16, 6 AM $ 0.00134
+1.36%
$ 1.34 million $ 113,124
Nov 16, 5 AM $ 0.00132
+0.46%
$ 1.32 million $ 114,574
Nov 16, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 114,517
Nov 16, 3 AM $ 0.00132
+0.61%
$ 1.32 million $ 112,055
Nov 16, 2 AM $ 0.00131
+0.54%
$ 1.31 million $ 109,934
Nov 16, 1 AM $ 0.0013
-0.38%
$ 1.3 million $ 107,497
Nov 16, 12 AM $ 0.00131
+0.54%
$ 1.31 million $ 105,649
Nov 15, 11 PM $ 0.00131
-0.46%
$ 1.3 million $ 103,465
Nov 15, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 100,142
Nov 15, 9 PM $ 0.00131
-1.13%
$ 1.31 million $ 95,597
Nov 15, 8 PM $ 0.00132
+0.08%
$ 1.32 million $ 92,286
Nov 15, 7 PM $ 0.00132
-1.34%
$ 1.32 million $ 90,458
Nov 15, 6 PM $ 0.00134
+0.37%
$ 1.34 million $ 86,968
Nov 15, 5 PM $ 0.00134
-0.07%
$ 1.34 million $ 84,511
Nov 15, 4 PM $ 0.00133
+0.76%
$ 1.33 million $ 81,109
Nov 15, 3 PM $ 0.00132
+1.38%
$ 1.32 million $ 76,220
Nov 15, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 72,878
Nov 15, 1 PM $ 0.0013
+0.69%
$ 1.3 million $ 69,256
Nov 15, 12 PM $ 0.00129
+1.49%
$ 1.29 million $ 67,483
Nov 15, 11 AM $ 0.00128
-0.85%
$ 1.28 million $ 66,184
Nov 15, 10 AM $ 0.00129
-0.92%
$ 1.29 million $ 64,570
Nov 15, 9 AM $ 0.0013
+0.93%
$ 1.3 million $ 62,487
Nov 15, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 60,056
Nov 15, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 56,436
Nov 15, 6 AM $ 0.00131
-0.23%
$ 1.31 million $ 53,236
Nov 15, 5 AM $ 0.00131
+4.14%
$ 1.25 million $ 53,098
Nov 15, 4 AM $ 0.00125
-0.40%
$ 1.25 million $ 50,926
Nov 15, 3 AM $ 0.00124
-1.58%
$ 1.25 million $ 50,239
Nov 15, 2 AM $ 0.00126
+1.20%
$ 1.26 million $ 48,832
Nov 15, 1 AM $ 0.00126
-0.32%
$ 1.26 million $ 48,743
Nov 15, 12 AM $ 0.00126
-0.32%
$ 1.26 million $ 48,689
Nov 14, 11 PM $ 0.00125
-4.66%
$ 1.25 million $ 48,116
Nov 14, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 49,949
Nov 14, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 53,758