Pepe Bundle Historical Data

PUNDLE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00132
+0.84%
$ 1.32 million $ 56,687
Nov 14, 7 PM $ 0.00131
+3.32%
$ 1.31 million $ 59,829
Nov 14, 6 PM $ 0.00127
+1.27%
$ 1.27 million $ 62,492
Nov 14, 5 PM $ 0.00127
-0.39%
$ 1.27 million $ 64,704
Nov 14, 4 PM $ 0.00128
+1.11%
$ 1.28 million $ 67,810
Nov 14, 3 PM $ 0.00127
-0.39%
$ 1.27 million $ 70,056
Nov 14, 2 PM $ 0.00127
-0.08%
$ 1.27 million $ 70,080
Nov 14, 1 PM $ 0.00124
-0.80%
$ 1.25 million $ 71,378
Nov 14, 12 PM $ 0.00124
-3.57%
$ 1.24 million $ 71,925
Nov 14, 11 AM $ 0.00129
+0.54%
$ 1.29 million $ 73,106
Nov 14, 10 AM $ 0.00129
-1.38%
$ 1.29 million $ 73,538
Nov 14, 9 AM $ 0.00131
+0.85%
$ 1.31 million $ 74,323
Nov 14, 8 AM $ 0.0013
+1.24%
$ 1.3 million $ 75,390
Nov 14, 7 AM $ 0.0013
+0.54%
$ 1.3 million $ 73,791
Nov 14, 6 AM $ 0.00129
-1.89%
$ 1.29 million $ 73,575
Nov 14, 5 AM $ 0.00132
+1.85%
$ 1.32 million $ 74,545
Nov 14, 4 AM $ 0.00132
+1.00%
$ 1.32 million $ 75,259
Nov 14, 3 AM $ 0.0013
-0.23%
$ 1.3 million $ 76,562
Nov 14, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 77,744
Nov 14, 1 AM $ 0.0013
-0.38%
$ 1.31 million $ 77,197
Nov 14, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 76,629
Nov 13, 11 PM $ 0.00131
+0.31%
$ 1.31 million $ 76,847
Nov 13, 10 PM $ 0.00132
+0.61%
$ 1.32 million $ 76,672
Nov 13, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 75,899
Nov 13, 8 PM $ 0.00131
-0.38%
$ 1.31 million $ 74,040
Nov 13, 7 PM $ 0.00131
-2.30%
$ 1.31 million $ 69,701
Nov 13, 6 PM $ 0.00135
-1.68%
$ 1.35 million $ 66,339
Nov 13, 5 PM $ 0.00138
-2.96%
$ 1.38 million $ 65,771
Nov 13, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 63,152
Nov 13, 3 PM $ 0.00141
+0.57%
$ 1.41 million $ 62,689
Nov 13, 2 PM $ 0.0014
-3.18%
$ 1.4 million $ 62,482
Nov 13, 1 PM $ 0.00144
+0.91%
$ 1.45 million $ 60,934
Nov 13, 12 PM $ 0.00143
+0.21%
$ 1.43 million $ 61,527
Nov 13, 11 AM $ 0.00143
+0.64%
$ 1.43 million $ 61,755
Nov 13, 10 AM $ 0.00143
+1.13%
$ 1.43 million $ 61,531
Nov 13, 9 AM $ 0.00142
-1.05%
$ 1.42 million $ 60,899
Nov 13, 8 AM $ 0.00143
-1.38%
$ 1.43 million $ 59,994
Nov 13, 7 AM $ 0.00145
+0.21%
$ 1.45 million $ 61,404
Nov 13, 6 AM $ 0.00145
+1.62%
$ 1.45 million $ 60,878
Nov 13, 5 AM $ 0.00142
+0.49%
$ 1.42 million $ 59,104
Nov 13, 4 AM $ 0.00143
+0.78%
$ 1.43 million $ 58,572
Nov 13, 3 AM $ 0.00141
-0.21%
$ 1.41 million $ 58,585
Nov 13, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 59,470
Nov 13, 1 AM $ 0.00142
-0.98%
$ 1.42 million $ 59,691
Nov 13, 12 AM $ 0.00143
+0.85%
$ 1.43 million $ 60,378
Nov 12, 11 PM $ 0.00143
+0.42%
$ 1.42 million $ 61,078
Nov 12, 10 PM $ 0.00142
-0.21%
$ 1.42 million $ 61,700
Nov 12, 9 PM $ 0.00142
+1.07%
$ 1.42 million $ 62,687
Nov 12, 8 PM $ 0.00141
+0.86%
$ 1.41 million $ 63,515
Nov 12, 7 PM $ 0.0014
-0.64%
$ 1.4 million $ 65,756