Pepe Bundle Historical Data

PUNDLE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00142
-1.80%
$ 1.42 million $ 66,941
Nov 12, 5 PM $ 0.00143
-0.83%
$ 1.43 million $ 65,796
Nov 12, 4 PM $ 0.00143
-2.85%
$ 1.43 million $ 67,706
Nov 12, 3 PM $ 0.00151
-0.20%
$ 1.52 million $ 69,257
Nov 12, 2 PM $ 0.00151
+0.53%
$ 1.51 million $ 70,795
Nov 12, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 71,696
Nov 12, 12 PM $ 0.0015
-0.66%
$ 1.5 million $ 72,173
Nov 12, 11 AM $ 0.00151
-1.05%
$ 1.51 million $ 71,160
Nov 12, 10 AM $ 0.00146
-0.41%
$ 1.46 million $ 70,264
Nov 12, 9 AM $ 0.00147
+1.31%
$ 1.47 million $ 71,077
Nov 12, 8 AM $ 0.00146
+0.55%
$ 1.46 million $ 72,881
Nov 12, 7 AM $ 0.00146
-0.55%
$ 1.46 million $ 75,426
Nov 12, 6 AM $ 0.00145
-1.09%
$ 1.45 million $ 77,029
Nov 12, 5 AM $ 0.00146
+0.55%
$ 1.45 million $ 79,096
Nov 12, 4 AM $ 0.00146
+0.34%
$ 1.46 million $ 80,783
Nov 12, 3 AM $ 0.00147
+1.03%
$ 1.47 million $ 81,485
Nov 12, 2 AM $ 0.00147
-0.68%
$ 1.47 million $ 82,368
Nov 12, 1 AM $ 0.00148
+0.47%
$ 1.48 million $ 82,810
Nov 12, 12 AM $ 0.00147
-0.34%
$ 1.47 million $ 82,499
Nov 11, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 82,060
Nov 11, 10 PM $ 0.00149
+1.50%
$ 1.5 million $ 82,022
Nov 11, 9 PM $ 0.00147
-1.21%
$ 1.49 million $ 82,299
Nov 11, 8 PM $ 0.00149
-1.00%
$ 1.49 million $ 82,609
Nov 11, 7 PM $ 0.00151
+0.40%
$ 1.51 million $ 84,718
Nov 11, 6 PM $ 0.0015
-0.07%
$ 1.5 million $ 86,358
Nov 11, 5 PM $ 0.00149
-1.26%
$ 1.49 million $ 87,910
Nov 11, 4 PM $ 0.00151
-2.58%
$ 1.51 million $ 85,325
Nov 11, 3 PM $ 0.00155
+0.13%
$ 1.55 million $ 83,883
Nov 11, 2 PM $ 0.00155
+1.04%
$ 1.55 million $ 83,058
Nov 11, 1 PM $ 0.00153
-0.52%
$ 1.54 million $ 83,547
Nov 11, 12 PM $ 0.00154
-0.52%
$ 1.54 million $ 82,976
Nov 11, 11 AM $ 0.00156
-0.13%
$ 1.54 million $ 81,820
Nov 11, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 81,748
Nov 11, 9 AM $ 0.00155
-1.53%
$ 1.55 million $ 81,420
Nov 11, 8 AM $ 0.00157
+0.83%
$ 1.57 million $ 79,602
Nov 11, 7 AM $ 0.00156
-0.13%
$ 1.56 million $ 77,745
Nov 11, 6 AM $ 0.00157
+0.64%
$ 1.57 million $ 76,937
Nov 11, 5 AM $ 0.00156
-1.20%
$ 1.56 million $ 74,424
Nov 11, 4 AM $ 0.00158
-2.17%
$ 1.58 million $ 72,526
Nov 11, 3 AM $ 0.00162
-0.80%
$ 1.62 million $ 70,888
Nov 11, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 68,960
Nov 11, 1 AM $ 0.00163
+3.49%
$ 1.63 million $ 67,220
Nov 11, 12 AM $ 0.00157
-0.38%
$ 1.57 million $ 66,091
Nov 10, 11 PM $ 0.00158
-1.00%
$ 1.58 million $ 65,131
Nov 10, 10 PM $ 0.0016
+0.50%
$ 1.6 million $ 63,144
Nov 10, 9 PM $ 0.00159
+0.44%
$ 1.59 million $ 61,715
Nov 10, 8 PM $ 0.00158
+0.64%
$ 1.6 million $ 60,172
Nov 10, 7 PM $ 0.00159
+0.57%
$ 1.59 million $ 57,958
Nov 10, 6 PM $ 0.00158
+0.19%
$ 1.58 million $ 55,886
Nov 10, 5 PM $ 0.00158
+0.25%
$ 1.58 million $ 54,362