Pepe Bundle Historical Data

PUNDLE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00157
+0.19%
$ 1.57 million $ 54,756
Nov 10, 3 PM $ 0.00157
-2.48%
$ 1.57 million $ 54,588
Nov 10, 2 PM $ 0.00162
-0.80%
$ 1.62 million $ 54,880
Nov 10, 1 PM $ 0.00157
-1.01%
$ 1.57 million $ 54,319
Nov 10, 12 PM $ 0.00156
-1.32%
$ 1.56 million $ 54,455
Nov 10, 11 AM $ 0.00158
+0.45%
$ 1.58 million $ 56,314
Nov 10, 10 AM $ 0.00158
+0.70%
$ 1.58 million $ 57,486
Nov 10, 9 AM $ 0.00157
-1.01%
$ 1.57 million $ 57,970
Nov 10, 8 AM $ 0.00159
+0.38%
$ 1.58 million $ 58,772
Nov 10, 7 AM $ 0.00158
-1.06%
$ 1.58 million $ 60,139
Nov 10, 6 AM $ 0.00159
+0.70%
$ 1.59 million $ 61,523
Nov 10, 5 AM $ 0.00158
-1.19%
$ 1.58 million $ 62,207
Nov 10, 4 AM $ 0.0016
+2.90%
$ 1.6 million $ 62,621
Nov 10, 3 AM $ 0.00156
-0.38%
$ 1.56 million $ 63,318
Nov 10, 2 AM $ 0.00157
+0.19%
$ 1.57 million $ 64,069
Nov 10, 1 AM $ 0.00156
+0.52%
$ 1.56 million $ 65,626
Nov 10, 12 AM $ 0.00155
-1.02%
$ 1.55 million $ 66,356
Nov 9, 11 PM $ 0.00155
-1.08%
$ 1.56 million $ 66,105
Nov 9, 10 PM $ 0.00156
+0.13%
$ 1.57 million $ 67,103
Nov 9, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 68,163
Nov 9, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 70,836
Nov 9, 7 PM $ 0.00157
+3.28%
$ 1.57 million $ 73,851
Nov 9, 6 PM $ 0.00152
+0.53%
$ 1.52 million $ 77,082
Nov 9, 5 PM $ 0.00151
-0.13%
$ 1.51 million $ 80,641
Nov 9, 4 PM $ 0.0015
-1.05%
$ 1.5 million $ 84,081
Nov 9, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 86,791
Nov 9, 2 PM $ 0.00152
+0.46%
$ 1.52 million $ 89,479
Nov 9, 1 PM $ 0.00151
+0.80%
$ 1.51 million $ 92,028
Nov 9, 12 PM $ 0.0015
-0.92%
$ 1.5 million $ 94,669
Nov 9, 11 AM $ 0.00151
+1.55%
$ 1.51 million $ 96,363
Nov 9, 10 AM $ 0.00148
-1.07%
$ 1.49 million $ 98,813
Nov 9, 9 AM $ 0.0015
-0.27%
$ 1.5 million $ 101,241
Nov 9, 8 AM $ 0.0015
-0.07%
$ 1.5 million $ 104,132
Nov 9, 7 AM $ 0.00151
-0.40%
$ 1.51 million $ 105,811
Nov 9, 6 AM $ 0.00151
+1.00%
$ 1.51 million $ 106,612
Nov 9, 5 AM $ 0.0015
+1.08%
$ 1.5 million $ 108,679
Nov 9, 4 AM $ 0.00147
-0.41%
$ 1.47 million $ 110,906
Nov 9, 3 AM $ 0.00148
-1.01%
$ 1.48 million $ 113,430
Nov 9, 2 AM $ 0.00149
+0.07%
$ 1.49 million $ 113,626
Nov 9, 1 AM $ 0.0015
+1.01%
$ 1.5 million $ 115,201
Nov 9, 12 AM $ 0.00149
-0.93%
$ 1.49 million $ 117,609
Nov 8, 11 PM $ 0.0015
+1.42%
$ 1.5 million $ 120,887
Nov 8, 10 PM $ 0.0015
-0.20%
$ 1.5 million $ 123,696
Nov 8, 9 PM $ 0.00149
-0.53%
$ 1.51 million $ 125,681
Nov 8, 8 PM $ 0.00149
+0.54%
$ 1.49 million $ 125,668
Nov 8, 7 PM $ 0.0015
-0.47%
$ 1.5 million $ 124,787
Nov 8, 6 PM $ 0.0015
+0.33%
$ 1.5 million $ 124,775
Nov 8, 5 PM $ 0.00149
+0.54%
$ 1.49 million $ 125,032
Nov 8, 4 PM $ 0.0015
-0.07%
$ 1.5 million $ 123,135
Nov 8, 3 PM $ 0.0015
-0.20%
$ 1.5 million $ 122,262