Pepe Bundle Historical Data

PUNDLE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00148
-1.92%
$ 1.48 million $ 122,176
Nov 8, 1 PM $ 0.00151
-2.27%
$ 1.51 million $ 122,295
Nov 8, 12 PM $ 0.00151
-1.88%
$ 1.51 million $ 122,237
Nov 8, 11 AM $ 0.00154
+0.33%
$ 1.54 million $ 122,231
Nov 8, 10 AM $ 0.00154
-0.84%
$ 1.54 million $ 122,020
Nov 8, 9 AM $ 0.00153
+0.66%
$ 1.53 million $ 121,828
Nov 8, 8 AM $ 0.00153
-1.23%
$ 1.53 million $ 121,688
Nov 8, 7 AM $ 0.00155
-0.13%
$ 1.55 million $ 121,738
Nov 8, 6 AM $ 0.00155
+1.04%
$ 1.55 million $ 122,727
Nov 8, 5 AM $ 0.00154
-0.78%
$ 1.54 million $ 123,280
Nov 8, 4 AM $ 0.00157
+1.29%
$ 1.57 million $ 124,090
Nov 8, 3 AM $ 0.00157
+0.06%
$ 1.57 million $ 124,199
Nov 8, 2 AM $ 0.00157
+1.75%
$ 1.57 million $ 125,465
Nov 8, 1 AM $ 0.00156
+2.36%
$ 1.56 million $ 124,089
Nov 8, 12 AM $ 0.00153
-0.65%
$ 1.53 million $ 122,332
Nov 7, 11 PM $ 0.00154
-1.09%
$ 1.54 million $ 120,122
Nov 7, 10 PM $ 0.00158
+0.32%
$ 1.58 million $ 118,123
Nov 7, 9 PM $ 0.00157
+0.06%
$ 1.57 million $ 116,955
Nov 7, 8 PM $ 0.00157
+1.03%
$ 1.57 million $ 116,950
Nov 7, 7 PM $ 0.00157
+2.62%
$ 1.57 million $ 117,865
Nov 7, 6 PM $ 0.00152
-0.39%
$ 1.52 million $ 117,839
Nov 7, 5 PM $ 0.0015
+1.42%
$ 1.5 million $ 117,348
Nov 7, 4 PM $ 0.00148
+1.16%
$ 1.48 million $ 119,151
Nov 7, 3 PM $ 0.00147
-0.27%
$ 1.47 million $ 119,825
Nov 7, 2 PM $ 0.00148
+1.10%
$ 1.48 million $ 119,542
Nov 7, 1 PM $ 0.00146
+0.62%
$ 1.46 million $ 119,408
Nov 7, 12 PM $ 0.00145
+1.04%
$ 1.45 million $ 119,291
Nov 7, 11 AM $ 0.00144
-2.90%
$ 1.44 million $ 119,180
Nov 7, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 119,530
Nov 7, 9 AM $ 0.00148
-0.67%
$ 1.48 million $ 119,568
Nov 7, 8 AM $ 0.0015
+0.74%
$ 1.5 million $ 115,811
Nov 7, 7 AM $ 0.00149
-0.67%
$ 1.49 million $ 115,531
Nov 7, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 114,968
Nov 7, 5 AM $ 0.0015
-0.20%
$ 1.5 million $ 113,678
Nov 7, 4 AM $ 0.0015
+0.47%
$ 1.5 million $ 112,288
Nov 7, 3 AM $ 0.00149
-0.53%
$ 1.49 million $ 111,693
Nov 7, 2 AM $ 0.0015
-0.53%
$ 1.5 million $ 111,570
Nov 7, 1 AM $ 0.00151
-0.20%
$ 1.51 million $ 112,953
Nov 7, 12 AM $ 0.0015
+0.13%
$ 1.5 million $ 113,941
Nov 6, 11 PM $ 0.0015
-0.79%
$ 1.5 million $ 114,511
Nov 6, 10 PM $ 0.00151
+1.55%
$ 1.51 million $ 116,025
Nov 6, 9 PM $ 0.00149
-0.13%
$ 1.49 million $ 116,406
Nov 6, 8 PM $ 0.00149
-1.32%
$ 1.5 million $ 115,102
Nov 6, 7 PM $ 0.00151
+0.40%
$ 1.51 million $ 114,124
Nov 6, 6 PM $ 0.0015
-0.60%
$ 1.5 million $ 113,782
Nov 6, 5 PM $ 0.0015
+1.35%
$ 1.5 million $ 113,848
Nov 6, 4 PM $ 0.00148
-0.87%
$ 1.48 million $ 111,889
Nov 6, 3 PM $ 0.0015
-0.27%
$ 1.5 million $ 110,473
Nov 6, 2 PM $ 0.00151
+0.20%
$ 1.51 million $ 110,240
Nov 6, 1 PM $ 0.00152
+0.13%
$ 1.52 million $ 109,203